TransCanada Corporation (NY: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.176	8.269	8.106	8.171	249,645	-0.05(-0.57%)
Jun 27, 2003	8.264	8.269	8.180	8.218	154,388	-0.06(-0.67%)
Jun 26, 2003	8.343	8.357	8.232	8.273	194,383	-0.22(-2.63%)
Jun 25, 2003	8.492	8.590	8.436	8.497	264,051	+0.06(+0.66%)
Jun 24, 2003	8.511	8.539	8.422	8.441	53,756	-0.07(-0.82%)
Jun 23, 2003	8.525	8.571	8.469	8.511	117,619	-0.01(-0.16%)
Jun 20, 2003	8.743	8.743	8.520	8.525	234,808	-0.24(-2.76%)
Jun 19, 2003	8.808	8.832	8.673	8.766	293,080	-0.09(-1.00%)
Jun 18, 2003	8.762	8.883	8.762	8.855	227,927	+0.08(+0.95%)
Jun 17, 2003	8.827	8.827	8.752	8.771	88,375	-0.05(-0.58%)
Jun 16, 2003	8.701	8.850	8.641	8.822	113,318	+0.10(+1.17%)
Jun 13, 2003	8.766	8.813	8.655	8.720	175,031	-0.05(-0.53%)
Jun 12, 2003	8.622	8.785	8.622	8.766	100,417	+0.14(+1.67%)
Jun 11, 2003	8.562	8.673	8.492	8.622	215,455	+0.11(+1.26%)
Jun 10, 2003	8.380	8.520	8.380	8.515	132,670	+0.13(+1.50%)
Jun 09, 2003	8.464	8.464	8.325	8.390	90,525	-0.08(-0.93%)
Jun 06, 2003	8.450	8.562	8.445	8.469	121,704	-0.04(-0.49%)
Jun 05, 2003	8.394	8.529	8.385	8.511	99,772	+0.13(+1.50%)
Jun 04, 2003	8.371	8.427	8.366	8.385	101,492	+0.05(+0.56%)
Jun 03, 2003	8.306	8.348	8.264	8.339	167,075	-0.01(-0.17%)
Jun 02, 2003	8.255	8.357	8.241	8.352	93,751	+0.13(+1.58%)
May 30, 2003	8.278	8.329	8.185	8.222	203,629	-0.05(-0.56%)
May 29, 2003	8.148	8.325	8.148	8.269	184,062	+0.16(+1.95%)
May 28, 2003	8.134	8.134	8.050	8.111	314,367	-0.07(-0.85%)
May 27, 2003	8.246	8.246	8.157	8.180	237,388	-0.02(-0.28%)
May 23, 2003	8.278	8.278	8.064	8.204	457,360	-0.07(-0.84%)
May 22, 2003	8.320	8.464	8.259	8.273	422,525	-0.13(-1.55%)
May 21, 2003	8.241	8.404	8.241	8.404	430,911	+0.13(+1.52%)
May 20, 2003	8.055	8.315	8.055	8.278	252,225	+0.29(+3.67%)
May 19, 2003	8.101	8.101	7.976	7.985	91,385	-0.06(-0.75%)
May 16, 2003	8.078	8.139	8.013	8.046	176,106	+0.04(+0.46%)
May 15, 2003	7.804	8.018	7.804	8.008	216,961	+0.20(+2.56%)
May 14, 2003	7.673	7.832	7.669	7.808	242,334	+0.14(+1.88%)
May 13, 2003	7.650	7.692	7.632	7.664	258,031	+0.02(+0.30%)
May 12, 2003	7.632	7.669	7.613	7.641	259,106	+0.01(+0.12%)
May 09, 2003	7.608	7.660	7.604	7.632	139,121	-0.00(-0.06%)
May 08, 2003	7.650	7.650	7.580	7.636	101,707	+0.03(+0.43%)
May 07, 2003	7.557	7.632	7.543	7.604	93,106	+0.00(+0.00%)
May 06, 2003	7.543	7.636	7.520	7.604	234,378	+0.07(+0.93%)
May 05, 2003	7.487	7.543	7.455	7.534	154,388	+0.07(+0.93%)
May 02, 2003	7.478	7.487	7.408	7.464	294,585	-0.01(-0.19%)
May 01, 2003	7.446	7.497	7.422	7.478	687,867	+0.07(+0.88%)
Apr 30, 2003	7.394	7.436	7.394	7.413	302,971	+0.06(+0.76%)
Apr 29, 2003	7.306	7.390	7.301	7.357	152,883	+0.04(+0.57%)
Apr 28, 2003	7.371	7.371	7.315	7.315	116,328	-0.01(-0.13%)
Apr 25, 2003	7.199	7.353	7.176	7.325	486,603	+0.16(+2.27%)
Apr 24, 2003	7.097	7.204	7.074	7.162	167,505	+0.05(+0.65%)
Apr 23, 2003	7.055	7.139	7.013	7.115	185,782	+0.07(+0.99%)
Apr 22, 2003	6.995	7.060	6.985	7.046	235,883	+0.11(+1.54%)
Apr 21, 2003	6.929	6.995	6.915	6.939	112,673	+0.00(+0.00%)
Apr 17, 2003	6.934	6.985	6.920	6.939	112,673	+0.02(+0.34%)
Apr 16, 2003	6.967	6.971	6.897	6.915	131,165	-0.07(-0.93%)
Apr 15, 2003	6.999	7.018	6.953	6.981	81,494	-0.02(-0.33%)
Apr 14, 2003	6.939	7.008	6.934	7.004	108,158	+0.05(+0.67%)
Apr 11, 2003	6.943	6.962	6.920	6.957	47,305	-0.02(-0.27%)
Apr 10, 2003	6.892	6.981	6.892	6.976	155,248	+0.09(+1.35%)
Apr 09, 2003	6.892	6.925	6.883	6.883	53,971	-0.03(-0.47%)
Apr 08, 2003	6.822	6.915	6.822	6.915	164,924	+0.10(+1.43%)
Apr 07, 2003	6.822	6.869	6.799	6.818	304,476	-0.04(-0.61%)
Apr 04, 2003	6.855	6.897	6.836	6.860	187,932	+0.03(+0.41%)
Apr 03, 2003	6.846	6.874	6.804	6.832	155,033	-0.08(-1.14%)
Apr 02, 2003	6.915	6.957	6.874	6.911	206,639	-0.04(-0.60%)