India Smallcap Ishares MSCI ETF (NY: SMIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	43.95	44.76	43.95	44.41	34,991	+0.63(+1.44%)
Jun 29, 2017	43.98	44.16	43.65	43.78	31,643	-0.26(-0.59%)
Jun 28, 2017	44.06	44.08	43.76	44.04	24,555	+0.40(+0.92%)
Jun 27, 2017	43.94	44.01	43.59	43.64	81,579	-0.98(-2.19%)
Jun 26, 2017	44.34	44.65	44.34	44.62	36,303	+0.31(+0.69%)
Jun 23, 2017	44.57	44.57	44.28	44.31	89,248	-0.44(-0.98%)
Jun 22, 2017	44.97	45.00	44.75	44.75	43,237	-0.38(-0.84%)
Jun 21, 2017	45.14	45.26	45.06	45.13	58,494	+0.44(+0.98%)
Jun 20, 2017	45.15	45.17	44.69	44.69	40,030	-0.41(-0.91%)
Jun 19, 2017	45.18	45.26	45.10	45.10	31,028	-0.02(-0.04%)
Jun 16, 2017	45.10	45.16	44.92	45.12	23,892	+0.09(+0.20%)
Jun 15, 2017	44.98	45.09	44.85	45.03	44,911	-0.10(-0.22%)
Jun 14, 2017	45.33	45.46	45.10	45.13	58,856	+0.24(+0.53%)
Jun 13, 2017	44.63	45.00	44.63	44.89	53,255	+0.32(+0.72%)
Jun 12, 2017	44.76	44.76	44.43	44.57	98,570	-0.12(-0.27%)
Jun 09, 2017	45.15	45.15	44.59	44.69	41,972	-0.27(-0.60%)
Jun 08, 2017	45.00	45.06	44.90	44.96	46,365	+0.13(+0.29%)
Jun 07, 2017	44.59	44.90	44.59	44.83	73,384	+0.24(+0.54%)
Jun 06, 2017	44.66	44.66	44.43	44.59	52,314	-0.11(-0.25%)
Jun 05, 2017	44.77	44.77	44.62	44.70	38,490	+0.10(+0.22%)
Jun 02, 2017	44.50	44.68	44.44	44.60	92,265	+0.32(+0.72%)
Jun 01, 2017	43.87	44.28	43.84	44.28	97,515	+0.69(+1.58%)
May 31, 2017	43.34	43.61	43.32	43.59	34,415	+0.66(+1.54%)
May 30, 2017	43.14	43.23	42.88	42.93	64,358	-0.57(-1.31%)
May 26, 2017	43.57	43.59	43.22	43.50	36,231	+0.69(+1.61%)
May 25, 2017	42.41	42.93	42.41	42.81	65,960	+0.78(+1.86%)
May 24, 2017	42.24	42.30	41.90	42.03	96,991	-0.47(-1.11%)
May 23, 2017	42.92	42.92	42.50	42.50	110,594	-1.23(-2.82%)
May 22, 2017	43.87	43.99	43.61	43.73	90,358	-0.54(-1.22%)
May 19, 2017	44.39	44.39	44.18	44.27	80,090	+0.02(+0.05%)
May 18, 2017	44.50	44.50	43.76	44.25	112,605	-0.93(-2.06%)
May 17, 2017	45.95	45.95	45.13	45.18	73,014	-0.95(-2.05%)
May 16, 2017	46.15	46.22	46.09	46.12	97,524	+0.09(+0.21%)
May 15, 2017	45.95	46.07	45.63	46.03	69,150	+0.74(+1.63%)
May 12, 2017	45.37	45.39	45.17	45.29	44,713	-0.23(-0.52%)
May 11, 2017	45.60	45.60	45.25	45.52	62,354	-0.02(-0.03%)
May 10, 2017	45.49	45.90	45.23	45.54	139,354	+0.40(+0.89%)
May 09, 2017	45.12	45.27	45.07	45.14	203,035	+0.28(+0.62%)
May 08, 2017	45.14	45.18	44.85	44.86	145,963	-0.07(-0.16%)
May 05, 2017	44.75	44.93	44.65	44.93	56,814	+0.05(+0.11%)
May 04, 2017	45.14	45.15	44.80	44.88	50,675	-0.02(-0.04%)
May 03, 2017	45.15	45.15	44.82	44.90	40,721	-0.33(-0.73%)
May 02, 2017	44.95	45.26	44.95	45.23	101,432	+0.47(+1.05%)
May 01, 2017	45.03	45.04	44.71	44.76	74,186	+0.04(+0.09%)
Apr 28, 2017	44.62	44.78	44.54	44.72	74,068	+0.25(+0.56%)
Apr 27, 2017	44.71	44.71	44.33	44.47	141,876	-0.07(-0.16%)
Apr 26, 2017	44.66	44.66	44.44	44.54	62,772	-0.24(-0.54%)
Apr 25, 2017	44.90	44.90	44.57	44.78	73,713	+0.42(+0.94%)
Apr 24, 2017	44.49	44.49	44.17	44.37	74,861	+0.64(+1.45%)
Apr 21, 2017	44.02	44.02	43.61	43.73	73,913	-0.13(-0.30%)
Apr 20, 2017	43.96	44.02	43.76	43.86	142,810	+0.56(+1.29%)
Apr 19, 2017	43.42	43.51	43.11	43.30	49,804	+0.33(+0.77%)
Apr 18, 2017	43.26	43.26	42.92	42.97	31,574	-0.50(-1.15%)
Apr 17, 2017	43.22	43.50	43.22	43.47	60,783	+0.66(+1.54%)
Apr 13, 2017	43.00	43.23	42.81	42.81	140,426	-0.16(-0.37%)
Apr 12, 2017	43.07	43.07	42.76	42.97	101,982	-0.25(-0.58%)
Apr 11, 2017	43.35	43.41	43.00	43.22	147,358	+0.28(+0.65%)
Apr 10, 2017	43.11	43.14	42.85	42.94	242,253	-0.01(-0.02%)
Apr 07, 2017	43.01	43.16	42.85	42.95	339,042	+0.01(+0.02%)
Apr 06, 2017	42.94	42.98	42.72	42.94	46,239	+0.35(+0.82%)
Apr 05, 2017	42.89	42.96	42.53	42.59	48,768	+0.13(+0.31%)
Apr 04, 2017	42.56	42.56	42.31	42.46	51,133	-0.14(-0.33%)