7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	103.61	103.68	103.43	103.58	1,268,649	+0.08(+0.08%)
Jun 27, 2014	103.62	103.73	103.50	103.50	933,197	+0.00(+0.00%)
Jun 26, 2014	103.42	103.61	103.40	103.50	822,279	+0.27(+0.26%)
Jun 25, 2014	103.40	103.47	103.19	103.23	977,518	+0.10(+0.10%)
Jun 24, 2014	102.98	103.13	102.79	103.13	443,762	+0.42(+0.41%)
Jun 23, 2014	102.92	102.96	102.71	102.71	764,162	-0.07(-0.07%)
Jun 20, 2014	102.57	102.79	102.53	102.78	576,996	+0.12(+0.12%)
Jun 19, 2014	103.08	103.16	102.56	102.66	1,054,937	-0.26(-0.25%)
Jun 18, 2014	102.63	102.92	102.42	102.92	1,472,014	+0.54(+0.53%)
Jun 17, 2014	102.62	102.66	102.36	102.38	33,267,952	-0.43(-0.42%)
Jun 16, 2014	102.82	102.95	102.73	102.81	1,400,980	+0.00(+0.00%)
Jun 13, 2014	102.54	102.94	102.53	102.81	752,876	-0.20(-0.19%)
Jun 12, 2014	102.65	103.06	102.56	103.01	1,319,451	+0.40(+0.39%)
Jun 11, 2014	102.57	102.70	102.47	102.61	814,541	+0.14(+0.14%)
Jun 10, 2014	102.53	102.56	102.40	102.47	1,207,106	-0.33(-0.32%)
Jun 06, 2014	103.10	103.20	102.77	102.80	940,583	-0.08(-0.08%)
Jun 05, 2014	102.68	103.00	102.68	102.88	1,585,287	+0.15(+0.15%)
Jun 04, 2014	102.91	102.92	102.67	102.73	1,566,538	-0.08(-0.08%)
Jun 03, 2014	103.18	103.18	102.80	102.81	1,563,563	-0.52(-0.50%)
Jun 02, 2014	103.53	103.68	103.23	103.33	2,032,714	-0.65(-0.63%)
May 30, 2014	103.91	104.10	103.77	103.98	902,363	-0.08(-0.08%)
May 29, 2014	104.31	104.53	104.06	104.06	753,119	-0.13(-0.12%)
May 28, 2014	103.96	104.26	103.94	104.19	968,209	+0.57(+0.55%)
May 27, 2014	103.50	103.64	103.34	103.62	996,974	+0.03(+0.03%)
May 23, 2014	103.53	103.59	103.59	103.59	486,800	+0.30(+0.29%)
May 22, 2014	103.43	103.48	103.28	103.29	479,472	-0.20(-0.19%)
May 21, 2014	103.41	103.51	103.28	103.49	871,795	-0.16(-0.15%)
May 20, 2014	103.39	103.76	103.39	103.65	34,764,384	+0.30(+0.29%)
May 19, 2014	103.61	103.74	103.35	103.35	325,447	-0.13(-0.13%)
May 16, 2014	103.53	103.67	103.46	103.48	452,558	-0.22(-0.21%)
May 15, 2014	103.50	103.89	103.33	103.70	1,347,309	+0.37(+0.36%)
May 14, 2014	103.11	103.48	103.07	103.33	604,456	+0.47(+0.46%)
May 13, 2014	102.72	102.86	102.68	102.86	603,732	+0.40(+0.39%)
May 12, 2014	102.54	102.61	102.41	102.46	759,591	-0.27(-0.26%)
May 09, 2014	102.64	102.80	102.64	102.73	354,499	-0.08(-0.08%)
May 08, 2014	102.80	102.98	102.65	102.81	1,444,338	+0.11(+0.11%)
May 07, 2014	102.56	102.77	102.42	102.70	1,107,574	+0.08(+0.08%)
May 06, 2014	102.52	102.64	102.45	102.62	566,302	+0.12(+0.12%)
May 05, 2014	102.71	102.71	102.42	102.50	929,438	-0.06(-0.06%)
May 02, 2014	102.11	102.74	102.00	102.56	1,343,722	+0.15(+0.15%)
May 01, 2014	102.18	102.61	102.11	102.41	21,829,478	+0.10(+0.10%)
Apr 30, 2014	102.18	102.36	102.00	102.31	544,731	+0.27(+0.26%)
Apr 29, 2014	101.79	102.04	101.75	102.04	760,073	+0.09(+0.09%)
Apr 28, 2014	102.07	102.17	101.81	101.95	564,796	-0.15(-0.15%)
Apr 25, 2014	102.13	102.34	102.08	102.10	388,912	+0.14(+0.14%)
Apr 24, 2014	101.76	102.04	101.75	101.96	345,676	-0.03(-0.03%)
Apr 23, 2014	101.88	102.07	101.84	101.99	305,856	+0.26(+0.26%)
Apr 22, 2014	101.61	101.75	101.52	101.73	482,827	-0.04(-0.04%)
Apr 21, 2014	101.88	101.96	101.70	101.77	994,233	-0.02(-0.02%)
Apr 17, 2014	102.31	101.79	101.79	101.79	584,600	-0.58(-0.57%)
Apr 16, 2014	102.28	102.42	102.25	102.37	1,405,493	-0.16(-0.16%)
Apr 15, 2014	102.33	102.74	102.26	102.53	605,906	+0.12(+0.12%)
Apr 14, 2014	102.44	102.53	102.30	102.41	1,468,605	-0.16(-0.16%)
Apr 11, 2014	102.62	102.65	102.45	102.57	918,534	+0.21(+0.21%)
Apr 10, 2014	102.00	102.59	102.00	102.36	1,056,611	+0.43(+0.42%)
Apr 09, 2014	101.72	102.07	101.63	101.93	1,350,474	-0.03(-0.03%)
Apr 08, 2014	101.80	102.00	101.66	101.96	666,143	+0.14(+0.14%)
Apr 07, 2014	101.74	101.92	101.72	101.82	1,751,170	+0.24(+0.24%)
Apr 04, 2014	101.25	101.63	101.25	101.58	731,943	+0.62(+0.61%)
Apr 03, 2014	100.97	101.12	100.91	100.96	297,969	+0.07(+0.07%)
Apr 02, 2014	101.05	101.08	100.86	100.89	806,757	-0.44(-0.43%)