Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 102.13 102.56 101.97 102.50 1,017,616 -0.12(-0.12%)
Jun 27, 2013 102.49 102.66 102.22 102.62 948,969 +0.55(+0.54%)
Jun 26, 2013 102.24 102.31 101.76 102.07 1,015,250 +0.41(+0.40%)
Jun 25, 2013 102.06 102.12 101.56 101.66 771,942 -0.12(-0.12%)
Jun 24, 2013 101.26 102.20 101.25 101.78 2,731,500 -0.25(-0.25%)
Jun 21, 2013 102.91 103.00 102.02 102.03 1,777,107 -1.09(-1.06%)
Jun 20, 2013 103.22 103.43 102.82 103.12 1,982,451 -0.47(-0.45%)
Jun 19, 2013 105.09 107.59 103.48 103.59 1,281,463 -1.44(-1.37%)
Jun 18, 2013 104.85 105.12 104.79 105.03 428,938 -0.06(-0.06%)
Jun 17, 2013 105.46 105.48 105.02 105.09 478,333 -0.25(-0.24%)
Jun 14, 2013 105.41 105.64 105.27 105.34 599,639 +0.14(+0.13%)
Jun 13, 2013 104.67 105.32 104.66 105.20 1,180,064 +0.79(+0.76%)
Jun 12, 2013 104.49 104.95 104.41 104.41 528,606 -0.47(-0.45%)
Jun 11, 2013 104.25 104.88 104.19 104.88 756,033 +0.26(+0.25%)
Jun 10, 2013 104.68 104.81 104.47 104.62 694,550 -0.26(-0.25%)
Jun 07, 2013 105.35 105.55 104.88 104.88 652,213 -0.82(-0.78%)
Jun 06, 2013 105.48 106.33 105.30 105.70 2,471,852 +0.13(+0.12%)
Jun 05, 2013 105.29 105.61 105.25 105.57 1,298,866 +0.51(+0.49%)
Jun 04, 2013 105.09 105.33 105.01 105.06 1,235,037 -0.27(-0.26%)
Jun 03, 2013 104.98 105.84 104.22 105.33 3,269,163 +0.01(+0.01%)
May 31, 2013 105.71 105.75 104.83 105.32 1,639,397 -0.29(-0.27%)
May 30, 2013 105.57 105.75 105.41 105.61 577,958 +0.01(+0.01%)
May 29, 2013 105.25 105.60 105.19 105.60 1,588,360 +0.43(+0.41%)
May 28, 2013 106.08 106.15 105.15 105.17 1,156,914 -1.25(-1.17%)
May 24, 2013 106.50 106.68 106.36 106.42 349,704 +0.04(+0.04%)
May 23, 2013 106.61 106.64 106.13 106.38 950,087 +0.11(+0.10%)
May 22, 2013 107.20 107.44 106.22 106.27 1,797,341 -0.85(-0.79%)
May 21, 2013 106.80 107.14 106.58 107.12 530,516 +0.28(+0.26%)
May 20, 2013 107.09 107.12 106.73 106.84 1,439,963 -0.08(-0.07%)
May 17, 2013 107.33 107.37 106.90 106.92 365,779 -0.58(-0.54%)
May 16, 2013 107.24 107.62 107.22 107.50 697,842 +0.51(+0.48%)
May 15, 2013 107.03 107.13 106.73 106.99 768,194 -0.15(-0.14%)
May 13, 2013 107.10 107.17 107.08 107.14 417,594 -0.19(-0.18%)
May 10, 2013 107.75 107.75 107.08 107.33 529,648 -0.61(-0.57%)
May 09, 2013 108.04 108.24 107.91 107.94 587,247 -0.02(-0.02%)
May 08, 2013 107.93 108.09 107.90 107.96 1,114,353 +0.13(+0.12%)
May 07, 2013 107.81 107.94 107.81 107.83 543,961 -0.15(-0.14%)
May 06, 2013 108.15 108.19 107.89 107.98 433,911 -0.14(-0.13%)
May 03, 2013 108.47 109.05 108.05 108.12 879,453 -0.93(-0.85%)
May 02, 2013 108.99 109.06 108.93 109.05 921,280 +0.00(+0.00%)
May 01, 2013 108.92 109.17 108.92 109.05 803,570 +0.22(+0.20%)
Apr 30, 2013 109.01 109.14 108.79 108.83 752,620 -0.02(-0.02%)
Apr 29, 2013 108.96 108.99 108.83 108.85 809,972 -0.04(-0.04%)
Apr 26, 2013 108.78 108.92 108.50 108.89 433,220 +0.39(+0.36%)
Apr 25, 2013 108.47 108.54 108.39 108.50 293,260 -0.12(-0.11%)
Apr 24, 2013 108.56 108.69 108.55 108.62 279,387 +0.05(+0.05%)
Apr 23, 2013 108.77 109.04 108.54 108.57 449,752 -0.07(-0.06%)
Apr 22, 2013 108.63 108.75 108.58 108.64 379,810 +0.06(+0.06%)
Apr 19, 2013 108.58 108.58 108.49 108.58 750,424 -0.06(-0.06%)
Apr 18, 2013 108.66 108.76 108.57 108.64 705,548 +0.06(+0.06%)
Apr 17, 2013 108.44 108.81 108.40 108.58 988,226 +0.20(+0.18%)
Apr 16, 2013 108.35 108.51 108.33 108.38 1,226,700 -0.31(-0.29%)
Apr 15, 2013 108.40 108.69 108.36 108.69 587,205 +0.24(+0.22%)
Apr 12, 2013 108.25 108.45 108.13 108.45 827,631 +0.60(+0.56%)
Apr 11, 2013 107.85 107.97 107.79 107.85 1,132,160 +0.12(+0.11%)
Apr 10, 2013 107.94 107.97 107.71 107.73 340,865 -0.45(-0.42%)
Apr 09, 2013 108.32 108.38 108.12 108.18 507,764 +0.04(+0.04%)
Apr 08, 2013 108.43 108.51 108.13 108.14 858,110 -0.35(-0.32%)
Apr 05, 2013 108.53 108.70 108.43 108.49 663,705 +0.34(+0.31%)
Apr 04, 2013 107.91 108.16 107.88 108.15 584,757 +0.43(+0.40%)
Apr 03, 2013 107.41 107.82 107.41 107.72 1,233,970 +0.45(+0.42%)
Apr 02, 2013 107.32 107.35 107.22 107.27 984,891 -0.21(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.