7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	107.82	108.04	107.78	107.93	646,892	-0.50(-0.46%)
Jun 28, 2012	108.47	108.54	108.35	108.43	413,343	+0.35(+0.32%)
Jun 27, 2012	108.07	108.12	107.85	108.08	3,445,239	+0.15(+0.14%)
Jun 26, 2012	107.90	108.12	107.82	107.93	2,395,588	-0.24(-0.22%)
Jun 25, 2012	107.99	108.18	107.98	108.17	594,852	+0.59(+0.55%)
Jun 22, 2012	107.63	107.82	107.57	107.58	1,770,221	-0.47(-0.43%)
Jun 21, 2012	107.93	108.20	107.87	108.05	1,655,810	+0.23(+0.21%)
Jun 20, 2012	107.70	108.12	107.53	107.82	913,044	-0.22(-0.20%)
Jun 19, 2012	108.17	108.21	107.88	108.04	1,536,773	-0.37(-0.34%)
Jun 18, 2012	108.46	108.53	108.24	108.41	718,779	-0.03(-0.03%)
Jun 15, 2012	108.39	108.55	108.26	108.44	769,320	+0.50(+0.46%)
Jun 14, 2012	108.16	108.25	107.83	107.94	802,568	-0.29(-0.27%)
Jun 13, 2012	107.85	108.31	107.71	108.23	1,332,085	+0.57(+0.53%)
Jun 12, 2012	107.92	108.10	107.64	107.66	569,678	-0.58(-0.54%)
Jun 11, 2012	107.71	108.32	107.71	108.24	1,050,887	+0.29(+0.27%)
Jun 08, 2012	108.39	108.43	107.86	107.95	467,902	+0.08(+0.07%)
Jun 07, 2012	107.58	107.94	107.51	107.87	631,711	+0.26(+0.24%)
Jun 06, 2012	108.29	108.32	107.58	107.61	1,492,727	-0.71(-0.66%)
Jun 05, 2012	108.51	108.65	108.31	108.32	836,603	-0.36(-0.33%)
Jun 04, 2012	108.84	108.99	108.64	108.68	849,465	-0.63(-0.58%)
Jun 01, 2012	109.06	109.37	108.91	109.31	2,186,476	+0.76(+0.70%)
May 31, 2012	108.34	108.89	108.30	108.55	2,994,283	+0.42(+0.39%)
May 30, 2012	107.85	108.21	107.81	108.13	645,536	+1.02(+0.95%)
May 29, 2012	107.26	107.47	107.11	107.11	865,355	-0.09(-0.08%)
May 25, 2012	107.11	107.25	107.06	107.20	370,305	+0.31(+0.29%)
May 24, 2012	106.96	107.04	106.85	106.89	417,673	-0.23(-0.21%)
May 23, 2012	107.13	107.40	107.08	107.12	657,638	+0.28(+0.26%)
May 22, 2012	106.79	106.94	106.63	106.84	538,252	-0.23(-0.21%)
May 21, 2012	107.18	107.26	107.07	107.07	789,991	-0.28(-0.26%)
May 18, 2012	107.10	107.44	107.07	107.35	831,892	-0.07(-0.07%)
May 17, 2012	106.92	107.43	106.90	107.42	763,910	+0.40(+0.37%)
May 16, 2012	106.65	107.08	106.62	107.02	761,504	+0.08(+0.07%)
May 15, 2012	106.84	107.00	106.76	106.94	922,095	+0.03(+0.03%)
May 14, 2012	106.88	107.00	106.73	106.91	650,148	+0.47(+0.44%)
May 11, 2012	106.44	106.47	106.27	106.44	403,431	+0.35(+0.33%)
May 10, 2012	106.00	106.13	105.85	106.09	346,873	-0.15(-0.14%)
May 09, 2012	106.44	106.50	106.14	106.24	961,536	+0.09(+0.08%)
May 08, 2012	106.12	106.38	106.10	106.15	522,217	+0.24(+0.23%)
May 07, 2012	105.98	106.05	105.87	105.91	490,793	-0.03(-0.03%)
May 04, 2012	105.68	105.94	105.67	105.94	814,033	+0.42(+0.40%)
May 03, 2012	105.31	105.58	105.31	105.52	359,925	-0.01(-0.01%)
May 02, 2012	105.57	105.61	105.39	105.53	1,030,137	+0.20(+0.19%)
May 01, 2012	105.66	105.70	105.22	105.33	864,059	-0.36(-0.34%)
Apr 30, 2012	105.69	105.81	105.64	105.69	1,820,300	+0.09(+0.09%)
Apr 27, 2012	105.42	105.61	105.41	105.60	354,014	+0.11(+0.10%)
Apr 26, 2012	105.50	105.53	105.31	105.49	314,246	+0.35(+0.33%)
Apr 25, 2012	105.02	105.32	104.77	105.14	681,151	-0.13(-0.12%)
Apr 24, 2012	105.43	105.46	105.25	105.27	506,063	-0.27(-0.26%)
Apr 23, 2012	105.60	105.72	105.51	105.54	746,533	+0.21(+0.20%)
Apr 20, 2012	105.13	105.33	105.07	105.33	377,433	+0.01(+0.01%)
Apr 19, 2012	105.31	105.40	105.27	105.32	408,796	+0.12(+0.11%)
Apr 18, 2012	105.14	105.23	105.08	105.20	502,848	+0.21(+0.20%)
Apr 17, 2012	104.97	105.08	104.88	104.99	923,357	-0.11(-0.10%)
Apr 16, 2012	105.09	105.42	105.05	105.10	1,179,563	-0.03(-0.03%)
Apr 13, 2012	104.90	105.15	104.87	105.13	461,314	+0.63(+0.60%)
Apr 12, 2012	104.79	104.82	104.47	104.50	451,482	-0.21(-0.20%)
Apr 11, 2012	104.71	104.83	104.61	104.71	434,956	-0.41(-0.39%)
Apr 10, 2012	104.80	105.20	104.72	105.12	900,470	+0.49(+0.47%)
Apr 09, 2012	104.66	104.76	104.53	104.63	573,666	+1.06(+1.02%)
Apr 05, 2012	103.57	103.60	103.29	103.57	456,355	+0.46(+0.45%)
Apr 04, 2012	103.01	103.12	102.90	103.11	461,212	+0.52(+0.51%)
Apr 03, 2012	103.51	103.69	102.51	102.59	833,006	-0.76(-0.74%)