Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 87.84 88.03 87.73 88.00 240,418 +0.06(+0.07%)
Jun 27, 2008 87.62 88.05 87.52 87.94 172,969 +0.43(+0.49%)
Jun 26, 2008 87.03 87.61 87.03 87.51 320,436 +0.49(+0.56%)
Jun 25, 2008 87.01 87.08 86.56 87.02 254,167 -0.01(-0.01%)
Jun 24, 2008 86.80 87.15 86.75 87.03 273,354 +0.46(+0.53%)
Jun 23, 2008 86.71 86.85 86.46 86.57 471,993 -0.04(-0.05%)
Jun 20, 2008 86.69 86.84 86.47 86.61 318,282 +0.40(+0.46%)
Jun 19, 2008 86.52 86.61 86.19 86.21 152,883 -0.50(-0.57%)
Jun 18, 2008 86.39 86.78 86.35 86.71 296,173 +0.47(+0.54%)
Jun 17, 2008 86.11 86.32 85.93 86.24 266,521 +0.29(+0.34%)
Jun 16, 2008 86.13 86.16 85.80 85.95 180,521 +0.01(+0.01%)
Jun 13, 2008 86.14 86.43 85.86 85.94 579,255 -0.20(-0.23%)
Jun 12, 2008 86.52 86.52 86.00 86.14 546,754 -0.76(-0.87%)
Jun 11, 2008 86.99 87.34 86.72 86.90 247,065 +0.09(+0.10%)
Jun 10, 2008 86.92 87.21 86.68 86.81 221,128 -0.52(-0.60%)
Jun 09, 2008 87.52 87.73 87.20 87.33 287,941 -0.63(-0.72%)
Jun 06, 2008 87.70 88.05 87.53 87.96 249,925 +0.76(+0.87%)
Jun 05, 2008 87.41 87.45 87.12 87.20 1,079,307 -0.46(-0.52%)
Jun 04, 2008 88.19 88.20 87.56 87.66 462,388 -0.32(-0.36%)
Jun 03, 2008 87.36 88.17 87.18 87.98 561,468 +0.46(+0.53%)
Jun 02, 2008 87.50 87.66 86.19 87.52 240,232 +0.21(+0.24%)
May 30, 2008 87.35 87.48 87.24 87.31 2,838,305 +0.29(+0.33%)
May 29, 2008 87.23 87.23 86.76 87.02 387,543 -0.41(-0.47%)
May 28, 2008 87.76 87.82 87.40 87.43 197,833 -0.66(-0.75%)
May 27, 2008 88.09 88.32 87.96 88.09 258,809 -0.43(-0.49%)
May 26, 2008 88.31 88.65 88.30 88.52 0 +0.00(+0.00%)
May 23, 2008 88.31 88.65 88.30 88.52 413,134 +0.39(+0.44%)
May 22, 2008 88.37 88.38 87.85 88.13 223,703 -0.58(-0.65%)
May 21, 2008 88.61 88.94 88.56 88.71 183,070 -0.21(-0.24%)
May 20, 2008 88.85 88.96 88.64 88.92 230,350 +0.27(+0.30%)
May 19, 2008 88.55 88.68 88.23 88.65 163,561 +0.20(+0.23%)
May 16, 2008 88.40 88.90 88.37 88.45 318,060 -0.15(-0.17%)
May 15, 2008 88.03 88.64 88.03 88.60 269,003 +0.49(+0.56%)
May 14, 2008 88.38 88.38 87.78 88.11 174,352 -0.03(-0.03%)
May 13, 2008 88.36 88.56 88.08 88.14 458,790 -0.74(-0.83%)
May 12, 2008 88.95 89.23 88.83 88.88 112,184 -0.15(-0.17%)
May 09, 2008 89.15 89.21 88.88 89.03 210,498 +0.10(+0.11%)
May 08, 2008 88.53 88.93 88.48 88.93 445,536 +0.57(+0.65%)
May 07, 2008 87.91 88.40 87.81 88.36 361,299 +0.35(+0.40%)
May 06, 2008 88.47 88.58 87.93 88.01 557,306 -0.28(-0.32%)
May 05, 2008 88.36 88.41 88.00 88.29 158,783 +0.13(+0.15%)
May 02, 2008 88.29 88.50 88.08 88.16 341,687 -0.72(-0.81%)
May 01, 2008 89.30 89.37 88.70 88.88 336,614 -0.29(-0.33%)
Apr 30, 2008 88.86 89.26 88.58 89.17 168,653 +0.28(+0.31%)
Apr 29, 2008 88.90 89.12 88.77 88.89 144,283 +0.16(+0.18%)
Apr 28, 2008 88.50 88.81 88.46 88.73 167,775 +0.16(+0.18%)
Apr 25, 2008 88.51 88.75 88.28 88.57 211,325 -0.12(-0.14%)
Apr 24, 2008 88.79 89.02 88.54 88.69 306,534 -0.58(-0.65%)
Apr 23, 2008 89.43 89.50 89.13 89.27 184,849 -0.21(-0.23%)
Apr 22, 2008 89.34 89.67 89.25 89.48 427,819 +0.07(+0.08%)
Apr 21, 2008 89.27 89.52 89.15 89.41 303,569 +0.01(+0.01%)
Apr 18, 2008 88.93 89.47 88.65 89.40 2,284,800 -0.09(-0.10%)
Apr 17, 2008 89.67 89.77 89.18 89.49 814,963 -0.21(-0.23%)
Apr 16, 2008 90.25 90.35 89.46 89.70 1,116,331 -0.61(-0.68%)
Apr 15, 2008 90.44 90.60 90.19 90.31 273,677 -0.41(-0.45%)
Apr 14, 2008 90.94 91.09 90.66 90.72 245,934 -0.23(-0.25%)
Apr 11, 2008 90.95 91.09 90.83 90.95 716,323 +0.39(+0.43%)
Apr 10, 2008 90.92 91.03 90.36 90.56 199,607 -0.36(-0.40%)
Apr 09, 2008 90.55 91.08 90.43 90.92 760,929 +0.54(+0.60%)
Apr 08, 2008 90.63 90.65 90.29 90.38 469,839 +0.01(+0.01%)
Apr 07, 2008 90.47 90.64 90.06 90.37 330,369 -0.60(-0.66%)
Apr 04, 2008 90.75 91.00 90.74 90.97 421,726 +0.69(+0.77%)
Apr 03, 2008 90.60 90.60 90.14 90.28 560,108 -0.00(-0.01%)
Apr 02, 2008 90.32 90.60 90.08 90.28 734,684 -0.30(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.