7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	80.13	80.42	80.02	80.32	125,400	+0.25(+0.31%)
Jun 29, 2006	79.85	80.07	79.84	80.07	328,300	+0.36(+0.45%)
Jun 28, 2006	79.88	79.94	79.68	79.71	229,700	-0.26(-0.33%)
Jun 27, 2006	79.83	80.00	79.80	79.97	231,900	+0.21(+0.26%)
Jun 26, 2006	79.84	79.85	79.69	79.76	264,400	-0.05(-0.06%)
Jun 23, 2006	79.90	79.97	79.73	79.81	167,600	-0.07(-0.09%)
Jun 22, 2006	80.06	80.08	79.88	79.88	112,600	-0.26(-0.32%)
Jun 21, 2006	80.23	80.23	80.10	80.14	180,500	-0.01(-0.01%)
Jun 20, 2006	80.22	80.22	80.08	80.15	105,200	-0.06(-0.07%)
Jun 19, 2006	80.25	80.28	80.10	80.21	67,200	-0.09(-0.11%)
Jun 16, 2006	80.53	80.53	80.22	80.30	126,100	-0.05(-0.06%)
Jun 15, 2006	80.47	80.50	80.33	80.35	112,200	-0.18(-0.22%)
Jun 14, 2006	80.84	80.90	80.53	80.53	165,500	-0.54(-0.67%)
Jun 13, 2006	81.11	81.15	80.94	81.07	109,100	+0.11(+0.14%)
Jun 12, 2006	80.94	81.01	80.86	80.96	122,500	-0.04(-0.05%)
Jun 09, 2006	80.85	81.07	80.83	81.00	73,900	+0.20(+0.25%)
Jun 08, 2006	80.82	81.10	80.74	80.80	152,600	+0.11(+0.14%)
Jun 07, 2006	80.68	80.77	80.58	80.69	141,900	-0.11(-0.14%)
Jun 06, 2006	80.67	80.85	80.60	80.80	96,500	+0.07(+0.09%)
Jun 05, 2006	80.86	80.88	80.67	80.73	100,200	-0.16(-0.20%)
Jun 02, 2006	80.78	80.92	80.62	80.89	403,900	+0.62(+0.77%)
Jun 01, 2006	80.07	80.30	80.04	80.27	96,100	-0.16(-0.20%)
May 31, 2006	80.77	80.77	80.37	80.43	110,900	-0.25(-0.31%)
May 30, 2006	80.71	80.75	80.55	80.68	95,600	-0.07(-0.09%)
May 26, 2006	80.74	80.95	80.72	80.75	178,000	+0.07(+0.09%)
May 25, 2006	80.87	80.92	80.63	80.68	181,600	-0.13(-0.16%)
May 24, 2006	80.96	81.00	80.78	80.81	171,700	+0.12(+0.15%)
May 23, 2006	80.57	80.72	80.50	80.69	102,500	-0.03(-0.04%)
May 22, 2006	80.92	81.01	80.70	80.72	189,000	+0.11(+0.14%)
May 19, 2006	80.59	80.84	80.48	80.61	223,600	-0.05(-0.06%)
May 18, 2006	80.42	80.66	80.33	80.66	168,500	+0.57(+0.71%)
May 17, 2006	80.07	80.19	79.94	80.09	245,300	-0.23(-0.29%)
May 16, 2006	80.22	80.42	80.14	80.32	86,200	+0.30(+0.37%)
May 15, 2006	79.84	80.20	79.84	80.02	106,100	+0.17(+0.21%)
May 12, 2006	79.88	80.02	79.81	79.85	134,700	-0.30(-0.37%)
May 11, 2006	80.18	80.18	80.00	80.15	203,700	-0.14(-0.17%)
May 10, 2006	80.38	80.50	80.16	80.29	98,600	+0.04(+0.05%)
May 09, 2006	80.25	80.27	80.12	80.25	59,600	-0.03(-0.04%)
May 08, 2006	80.34	80.35	80.14	80.28	82,400	+0.04(+0.05%)
May 05, 2006	80.32	80.41	80.15	80.24	85,200	+0.19(+0.24%)
May 04, 2006	80.17	80.17	79.98	80.05	193,100	-0.05(-0.06%)
May 03, 2006	80.21	80.23	79.91	80.10	116,600	-0.11(-0.14%)
May 02, 2006	80.11	80.27	80.03	80.21	87,900	+0.13(+0.16%)
May 01, 2006	80.28	80.35	80.01	80.08	169,700	-0.67(-0.83%)
Apr 28, 2006	80.68	80.81	80.55	80.75	70,000	+0.08(+0.10%)
Apr 27, 2006	80.40	80.79	80.34	80.67	132,900	+0.22(+0.27%)
Apr 26, 2006	80.50	80.52	80.35	80.45	76,300	-0.04(-0.05%)
Apr 25, 2006	80.97	80.97	80.48	80.49	241,400	-0.48(-0.59%)
Apr 24, 2006	80.89	81.14	80.87	80.97	117,500	+0.07(+0.09%)
Apr 21, 2006	80.83	80.92	80.65	80.90	108,500	+0.17(+0.21%)
Apr 20, 2006	80.77	80.81	80.62	80.73	128,400	-0.07(-0.09%)
Apr 19, 2006	80.79	80.82	80.62	80.80	128,600	-0.23(-0.28%)
Apr 18, 2006	80.95	81.12	80.77	81.03	276,200	+0.26(+0.32%)
Apr 17, 2006	80.68	80.84	80.54	80.77	162,200	+0.31(+0.39%)
Apr 13, 2006	80.89	80.70	80.44	80.46	175,800	-0.43(-0.53%)
Apr 12, 2006	81.10	81.19	80.80	80.89	201,600	-0.19(-0.23%)
Apr 11, 2006	81.08	81.14	80.95	81.08	154,100	+0.15(+0.19%)
Apr 10, 2006	80.90	80.95	80.80	80.93	118,300	+0.10(+0.12%)
Apr 07, 2006	81.02	81.07	80.74	80.83	129,700	-0.37(-0.46%)
Apr 06, 2006	81.30	81.32	81.12	81.20	289,900	-0.23(-0.28%)
Apr 05, 2006	81.47	81.48	81.32	81.43	101,800	+0.19(+0.23%)
Apr 04, 2006	81.35	81.36	81.14	81.24	127,200	-0.01(-0.01%)