PIMCO California Municipal Income Fund II (NY: PCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.870	5.870	5.820	5.821	52,654	-0.01(-0.24%)
May 16, 2024	5.850	5.860	5.830	5.835	22,966	+0.00(+0.07%)
May 15, 2024	5.810	5.870	5.780	5.831	48,887	+0.04(+0.71%)
May 14, 2024	5.860	5.920	5.790	5.790	50,578	-0.03(-0.52%)
May 13, 2024	5.880	5.880	5.800	5.820	16,877	-0.01(-0.17%)
May 10, 2024	5.870	5.880	5.820	5.830	30,899	-0.02(-0.32%)
May 09, 2024	5.888	5.898	5.839	5.848	22,127	-0.00(-0.09%)
May 08, 2024	5.878	5.894	5.853	5.853	21,109	-0.02(-0.27%)
May 07, 2024	5.868	5.898	5.868	5.869	76,933	+0.05(+0.87%)
May 06, 2024	5.809	5.839	5.790	5.819	36,950	+0.02(+0.41%)
May 03, 2024	5.779	5.809	5.749	5.795	60,960	+0.06(+0.97%)
May 02, 2024	5.709	5.749	5.699	5.739	87,068	+0.04(+0.70%)
May 01, 2024	5.709	5.709	5.669	5.699	46,231	+0.02(+0.35%)
Apr 30, 2024	5.719	5.729	5.679	5.679	35,903	-0.05(-0.87%)
Apr 29, 2024	5.709	5.739	5.689	5.729	43,287	+0.05(+0.88%)
Apr 26, 2024	5.699	5.709	5.669	5.679	46,200	+0.00(+0.00%)
Apr 25, 2024	5.659	5.689	5.648	5.679	179,366	-0.02(-0.35%)
Apr 24, 2024	5.749	5.749	5.689	5.699	55,054	-0.04(-0.63%)
Apr 23, 2024	5.669	5.769	5.669	5.735	41,298	+0.06(+0.98%)
Apr 22, 2024	5.669	5.690	5.649	5.679	74,503	+0.02(+0.35%)
Apr 19, 2024	5.679	5.719	5.629	5.659	76,811	+0.01(+0.18%)
Apr 18, 2024	5.669	5.679	5.624	5.649	63,976	+0.01(+0.25%)
Apr 17, 2024	5.629	5.635	5.589	5.635	64,829	+0.05(+0.82%)
Apr 16, 2024	5.550	5.619	5.550	5.589	68,558	+0.07(+1.26%)
Apr 15, 2024	5.560	5.579	5.520	5.520	107,065	-0.02(-0.43%)
Apr 12, 2024	5.540	5.565	5.530	5.544	58,497	-0.02(-0.29%)
Apr 11, 2024	5.530	5.560	5.510	5.560	77,440	+0.03(+0.54%)
Apr 10, 2024	5.550	5.576	5.520	5.530	133,284	-0.06(-1.04%)
Apr 09, 2024	5.618	5.618	5.578	5.588	60,296	-0.04(-0.69%)
Apr 08, 2024	5.558	5.628	5.558	5.627	90,152	+0.03(+0.51%)
Apr 05, 2024	5.588	5.608	5.558	5.598	76,566	-0.03(-0.53%)
Apr 04, 2024	5.608	5.628	5.578	5.628	65,315	+0.04(+0.69%)
Apr 03, 2024	5.628	5.638	5.557	5.589	152,789	-0.08(-1.38%)
Apr 02, 2024	5.687	5.687	5.638	5.667	56,064	-0.02(-0.35%)