PIMCO California Municipal Income Fund II (NY: PCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.357	8.357	8.305	8.331	17,635	+0.01(+0.10%)
Jun 29, 2021	8.357	8.357	8.279	8.322	55,142	+0.00(+0.00%)
Jun 28, 2021	8.383	8.426	8.287	8.322	28,375	-0.02(-0.21%)
Jun 25, 2021	8.339	8.443	8.294	8.339	50,923	+0.03(+0.31%)
Jun 24, 2021	8.287	8.357	8.218	8.313	51,201	+0.09(+1.05%)
Jun 23, 2021	8.374	8.374	8.227	8.227	59,413	-0.18(-2.16%)
Jun 22, 2021	8.452	8.452	8.361	8.409	37,821	+0.01(+0.10%)
Jun 21, 2021	8.383	8.400	8.335	8.400	36,892	+0.02(+0.21%)
Jun 18, 2021	8.270	8.383	8.201	8.383	40,467	+0.16(+1.89%)
Jun 17, 2021	8.210	8.270	8.175	8.227	50,558	+0.00(+0.00%)
Jun 16, 2021	8.201	8.227	8.159	8.227	63,238	+0.03(+0.32%)
Jun 15, 2021	8.166	8.210	8.123	8.201	26,201	+0.04(+0.53%)
Jun 14, 2021	8.149	8.184	8.114	8.158	48,925	+0.04(+0.53%)
Jun 11, 2021	8.140	8.184	8.114	8.114	35,726	-0.03(-0.32%)
Jun 10, 2021	8.140	8.149	8.097	8.140	24,689	+0.04(+0.45%)
Jun 09, 2021	8.069	8.173	8.061	8.104	102,212	+0.03(+0.32%)
Jun 08, 2021	8.052	8.087	8.035	8.078	43,074	+0.07(+0.86%)
Jun 07, 2021	8.026	8.052	8.009	8.009	27,045	-0.03(-0.32%)
Jun 04, 2021	7.983	8.035	7.983	8.035	39,811	+0.07(+0.87%)
Jun 03, 2021	8.000	8.031	7.966	7.966	66,076	-0.03(-0.43%)
Jun 02, 2021	7.949	8.043	7.949	8.000	87,107	+0.04(+0.54%)
Jun 01, 2021	7.983	7.983	7.949	7.957	52,007	+0.01(+0.11%)
May 28, 2021	7.983	7.983	7.940	7.949	97,030	-0.03(-0.43%)
May 27, 2021	7.983	8.009	7.940	7.983	100,800	+0.01(+0.11%)
May 26, 2021	7.966	7.996	7.957	7.974	48,576	+0.00(+0.00%)
May 25, 2021	8.000	8.018	7.957	7.974	62,813	-0.02(-0.24%)
May 24, 2021	8.026	8.052	7.982	7.994	37,401	-0.03(-0.41%)
May 21, 2021	7.983	8.026	7.957	8.026	84,932	+0.09(+1.09%)
May 20, 2021	7.940	7.957	7.931	7.940	39,559	+0.03(+0.33%)
May 19, 2021	7.923	7.940	7.888	7.914	36,572	+0.01(+0.11%)
May 18, 2021	7.897	7.914	7.890	7.905	25,154	+0.02(+0.22%)
May 17, 2021	7.888	7.923	7.888	7.888	46,856	+0.00(+0.00%)
May 14, 2021	7.914	7.957	7.871	7.888	71,057	-0.03(-0.33%)
May 13, 2021	7.914	7.914	7.871	7.914	56,555	+0.05(+0.66%)
May 12, 2021	7.966	7.966	7.836	7.862	76,756	-0.09(-1.17%)
May 11, 2021	7.947	7.955	7.930	7.955	76,935	+0.03(+0.33%)
May 10, 2021	7.912	7.938	7.912	7.930	58,387	-0.01(-0.09%)
May 07, 2021	7.930	7.955	7.928	7.937	45,889	+0.02(+0.20%)
May 06, 2021	7.912	7.938	7.902	7.921	96,905	+0.02(+0.22%)
May 05, 2021	7.861	7.904	7.852	7.904	114,471	+0.05(+0.66%)
May 04, 2021	7.826	7.852	7.826	7.852	65,926	+0.04(+0.55%)
May 03, 2021	7.818	7.818	7.792	7.809	72,900	+0.01(+0.11%)
Apr 30, 2021	7.801	7.801	7.783	7.801	47,322	+0.01(+0.11%)
Apr 29, 2021	7.809	7.809	7.775	7.792	62,088	+0.01(+0.11%)
Apr 28, 2021	7.801	7.801	7.775	7.783	47,196	-0.01(-0.11%)
Apr 27, 2021	7.801	7.809	7.783	7.792	56,366	+0.01(+0.11%)
Apr 26, 2021	7.792	7.818	7.783	7.783	72,027	+0.00(+0.00%)
Apr 23, 2021	7.783	7.826	7.775	7.783	80,344	+0.01(+0.11%)
Apr 22, 2021	7.801	7.826	7.775	7.775	97,624	-0.03(-0.44%)
Apr 21, 2021	7.835	7.835	7.775	7.809	60,429	+0.01(+0.11%)
Apr 20, 2021	7.818	7.818	7.766	7.801	51,931	+0.00(+0.00%)
Apr 19, 2021	7.826	7.852	7.792	7.801	49,738	-0.01(-0.11%)
Apr 16, 2021	7.826	7.852	7.801	7.809	66,042	-0.02(-0.22%)
Apr 15, 2021	7.826	7.869	7.826	7.826	56,929	+0.00(+0.00%)
Apr 14, 2021	7.792	7.844	7.792	7.826	51,360	+0.05(+0.66%)
Apr 13, 2021	7.783	7.801	7.758	7.775	56,115	-0.01(-0.11%)
Apr 12, 2021	7.844	7.869	7.775	7.783	91,790	-0.07(-0.88%)
Apr 09, 2021	7.792	7.912	7.792	7.852	69,414	+0.04(+0.46%)
Apr 08, 2021	7.850	7.858	7.808	7.816	62,526	-0.03(-0.33%)
Apr 07, 2021	7.859	7.859	7.825	7.842	28,200	-0.01(-0.11%)
Apr 06, 2021	7.833	7.850	7.799	7.850	27,445	+0.00(+0.00%)
Apr 05, 2021	7.756	7.850	7.748	7.850	74,180	+0.07(+0.88%)