PIMCO California Municipal Income Fund II (NY: PCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.206	7.220	7.199	7.220	26,124	+0.02(+0.30%)
Jun 29, 2017	7.227	7.235	7.199	7.199	77,174	-0.05(-0.63%)
Jun 28, 2017	7.256	7.269	7.227	7.245	42,689	+0.01(+0.14%)
Jun 27, 2017	7.234	7.256	7.227	7.234	11,882	+0.00(+0.00%)
Jun 26, 2017	7.263	7.288	7.227	7.234	78,006	+0.01(+0.10%)
Jun 23, 2017	7.234	7.256	7.227	7.227	76,283	-0.03(-0.44%)
Jun 22, 2017	7.238	7.263	7.227	7.259	30,100	+0.02(+0.24%)
Jun 21, 2017	7.199	7.242	7.199	7.242	25,018	+0.03(+0.38%)
Jun 20, 2017	7.192	7.220	7.192	7.214	66,624	-0.01(-0.11%)
Jun 19, 2017	7.178	7.248	7.178	7.223	24,625	+0.02(+0.30%)
Jun 16, 2017	7.213	7.227	7.192	7.201	18,627	-0.01(-0.17%)
Jun 15, 2017	7.213	7.213	7.192	7.213	33,726	+0.00(+0.00%)
Jun 14, 2017	7.234	7.270	7.171	7.213	105,942	-0.01(-0.10%)
Jun 13, 2017	7.220	7.263	7.213	7.220	38,400	+0.00(+0.00%)
Jun 12, 2017	7.284	7.284	7.220	7.220	52,175	-0.08(-1.07%)
Jun 09, 2017	7.320	7.320	7.249	7.298	51,240	+0.02(+0.29%)
Jun 08, 2017	7.270	7.279	7.249	7.277	41,685	+0.00(+0.04%)
Jun 07, 2017	7.229	7.293	7.229	7.274	34,706	+0.02(+0.22%)
Jun 06, 2017	7.237	7.272	7.226	7.258	41,899	+0.04(+0.49%)
Jun 05, 2017	7.152	7.222	7.145	7.222	83,753	+0.06(+0.79%)
Jun 02, 2017	7.180	7.194	7.133	7.166	47,914	-0.00(-0.06%)
Jun 01, 2017	7.173	7.173	7.138	7.171	56,519	+0.03(+0.37%)
May 31, 2017	7.131	7.173	7.102	7.144	81,717	+0.06(+0.79%)
May 30, 2017	7.109	7.145	7.060	7.088	108,863	-0.02(-0.30%)
May 26, 2017	7.124	7.124	7.032	7.109	113,480	-0.01(-0.10%)
May 25, 2017	7.117	7.124	7.081	7.117	61,920	+0.00(+0.00%)
May 24, 2017	7.095	7.131	7.067	7.117	71,366	+0.02(+0.30%)
May 23, 2017	7.095	7.109	7.095	7.095	16,553	+0.00(+0.00%)
May 22, 2017	7.088	7.102	7.011	7.095	55,114	+0.00(+0.00%)
May 19, 2017	7.095	7.131	7.095	7.095	52,141	-0.01(-0.10%)
May 18, 2017	7.109	7.116	7.060	7.102	55,833	+0.04(+0.60%)
May 17, 2017	7.109	7.124	7.046	7.060	49,580	-0.04(-0.50%)
May 16, 2017	7.060	7.102	7.060	7.095	38,768	+0.03(+0.40%)
May 15, 2017	7.067	7.096	7.067	7.067	49,901	-0.04(-0.50%)
May 12, 2017	7.067	7.124	7.046	7.102	65,492	+0.05(+0.72%)
May 11, 2017	7.060	7.060	7.025	7.052	38,539	-0.01(-0.12%)
May 10, 2017	7.081	7.088	7.060	7.060	26,607	-0.01(-0.20%)
May 09, 2017	7.074	7.088	7.054	7.074	52,784	+0.01(+0.07%)
May 08, 2017	7.097	7.097	7.055	7.069	90,067	-0.03(-0.40%)
May 05, 2017	7.083	7.097	7.048	7.097	68,796	+0.01(+0.20%)
May 04, 2017	7.076	7.090	7.076	7.083	25,848	-0.01(-0.10%)
May 03, 2017	7.069	7.097	7.069	7.090	72,859	+0.01(+0.20%)
May 02, 2017	7.083	7.083	7.062	7.076	37,682	+0.01(+0.10%)
May 01, 2017	7.090	7.097	7.055	7.069	36,733	+0.00(+0.00%)
Apr 28, 2017	7.020	7.069	7.020	7.069	57,398	+0.02(+0.30%)
Apr 27, 2017	7.013	7.076	6.978	7.048	60,651	+0.03(+0.49%)
Apr 26, 2017	6.964	7.034	6.964	7.013	47,921	+0.01(+0.11%)
Apr 25, 2017	6.999	7.013	6.992	7.006	61,336	-0.01(-0.10%)
Apr 24, 2017	7.020	7.020	6.992	7.013	16,520	+0.00(+0.00%)
Apr 21, 2017	6.992	7.020	6.985	7.013	46,269	+0.03(+0.40%)
Apr 20, 2017	7.020	7.020	6.978	6.985	32,795	-0.02(-0.23%)
Apr 19, 2017	6.985	7.034	6.985	7.001	41,038	+0.02(+0.23%)
Apr 18, 2017	7.048	7.055	6.978	6.985	93,508	-0.07(-1.00%)
Apr 17, 2017	7.055	7.139	7.027	7.055	49,843	+0.00(+0.00%)
Apr 13, 2017	7.055	7.104	7.055	7.055	40,409	+0.01(+0.10%)
Apr 12, 2017	7.055	7.097	7.034	7.048	37,319	-0.06(-0.89%)
Apr 11, 2017	7.013	7.160	7.013	7.111	171,828	+0.13(+1.89%)
Apr 10, 2017	6.945	6.987	6.934	6.980	69,518	+0.06(+0.81%)
Apr 07, 2017	6.931	6.959	6.924	6.924	53,981	+0.01(+0.20%)
Apr 06, 2017	6.847	6.924	6.847	6.910	67,452	+0.05(+0.71%)
Apr 05, 2017	6.840	6.875	6.840	6.861	32,378	-0.03(-0.41%)
Apr 04, 2017	6.847	6.889	6.847	6.889	88,843	+0.05(+0.72%)