PIMCO California Municipal Income Fund II (NY: PCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.847	5.879	5.847	5.860	32,405	+0.01(+0.21%)
Jun 29, 2015	5.885	5.904	5.847	5.847	165,709	-0.03(-0.43%)
Jun 26, 2015	5.891	5.904	5.873	5.873	88,108	-0.03(-0.53%)
Jun 25, 2015	5.929	5.935	5.891	5.904	140,705	-0.02(-0.32%)
Jun 24, 2015	5.923	5.960	5.910	5.923	101,488	-0.02(-0.32%)
Jun 23, 2015	5.948	5.998	5.923	5.941	94,938	-0.04(-0.63%)
Jun 22, 2015	6.010	6.010	5.935	5.979	69,729	+0.03(+0.42%)
Jun 19, 2015	5.967	5.998	5.954	5.954	63,606	-0.01(-0.21%)
Jun 18, 2015	5.967	6.010	5.935	5.967	62,207	+0.00(+0.00%)
Jun 17, 2015	5.992	6.017	5.916	5.967	156,198	-0.02(-0.31%)
Jun 16, 2015	5.929	5.998	5.910	5.985	58,553	+0.03(+0.53%)
Jun 15, 2015	5.910	5.954	5.891	5.954	72,010	+0.04(+0.74%)
Jun 12, 2015	5.898	5.923	5.866	5.910	75,409	+0.01(+0.21%)
Jun 11, 2015	5.873	5.948	5.873	5.898	94,302	+0.02(+0.32%)
Jun 10, 2015	5.891	5.948	5.866	5.879	129,176	-0.02(-0.32%)
Jun 09, 2015	6.073	6.073	5.898	5.898	237,036	-0.09(-1.53%)
Jun 08, 2015	6.095	6.095	5.989	5.989	82,333	-0.08(-1.33%)
Jun 05, 2015	6.058	6.077	6.008	6.070	159,439	-0.02(-0.31%)
Jun 04, 2015	6.114	6.126	6.045	6.089	73,784	+0.01(+0.20%)
Jun 03, 2015	6.101	6.108	6.070	6.077	34,848	-0.03(-0.51%)
Jun 02, 2015	6.095	6.126	6.083	6.108	44,158	-0.01(-0.20%)
Jun 01, 2015	6.095	6.122	6.095	6.120	67,100	+0.05(+0.84%)
May 29, 2015	6.052	6.077	6.033	6.069	40,230	+0.03(+0.50%)
May 28, 2015	6.070	6.070	6.033	6.039	41,133	-0.02(-0.30%)
May 27, 2015	6.020	6.070	6.020	6.057	42,159	+0.04(+0.61%)
May 26, 2015	6.033	6.055	6.008	6.020	82,837	-0.02(-0.31%)
May 22, 2015	6.058	6.039	6.039	6.039	65,304	-0.02(-0.31%)
May 21, 2015	6.089	6.089	6.045	6.058	107,851	-0.01(-0.21%)
May 20, 2015	6.151	6.151	6.070	6.070	170,375	-0.06(-1.02%)
May 19, 2015	6.114	6.158	6.114	6.133	61,902	-0.01(-0.10%)
May 18, 2015	6.170	6.170	6.126	6.139	82,378	-0.04(-0.71%)
May 15, 2015	6.158	6.195	6.158	6.182	75,974	+0.01(+0.20%)
May 14, 2015	6.164	6.189	6.164	6.170	44,694	-0.02(-0.30%)
May 13, 2015	6.151	6.189	6.151	6.189	67,013	+0.01(+0.20%)
May 12, 2015	6.133	6.176	6.120	6.176	66,592	+0.02(+0.41%)
May 11, 2015	6.170	6.176	6.139	6.151	64,681	-0.04(-0.60%)
May 08, 2015	6.170	6.195	6.151	6.189	72,199	+0.05(+0.81%)
May 07, 2015	6.139	6.176	6.108	6.139	327,023	+0.02(+0.34%)
May 06, 2015	6.136	6.161	6.105	6.118	126,384	-0.05(-0.80%)
May 05, 2015	6.149	6.198	6.112	6.167	122,512	+0.05(+0.81%)
May 04, 2015	6.161	6.192	6.112	6.118	153,400	-0.03(-0.50%)
May 01, 2015	6.167	6.167	6.118	6.149	155,580	-0.02(-0.30%)
Apr 30, 2015	6.161	6.167	6.130	6.167	81,301	+0.00(+0.00%)
Apr 29, 2015	6.143	6.167	6.143	6.167	90,142	+0.00(+0.00%)
Apr 28, 2015	6.155	6.167	6.149	6.167	37,164	+0.02(+0.30%)
Apr 27, 2015	6.155	6.161	6.136	6.149	47,265	-0.01(-0.20%)
Apr 24, 2015	6.136	6.161	6.130	6.161	42,898	+0.05(+0.81%)
Apr 23, 2015	6.143	6.143	6.112	6.112	59,018	-0.04(-0.70%)
Apr 22, 2015	6.105	6.161	6.105	6.155	66,275	+0.04(+0.61%)
Apr 21, 2015	6.112	6.136	6.093	6.118	42,244	-0.01(-0.10%)
Apr 20, 2015	6.074	6.130	6.050	6.124	65,683	+0.07(+1.13%)
Apr 17, 2015	6.043	6.062	6.031	6.056	52,129	+0.01(+0.20%)
Apr 16, 2015	6.056	6.062	6.031	6.043	30,398	+0.01(+0.10%)
Apr 15, 2015	6.043	6.050	6.025	6.037	32,713	+0.01(+0.10%)
Apr 14, 2015	6.037	6.068	6.012	6.031	99,451	+0.01(+0.21%)
Apr 13, 2015	6.074	6.074	6.019	6.019	83,379	-0.05(-0.83%)
Apr 10, 2015	6.037	6.074	6.037	6.069	86,854	+0.03(+0.42%)
Apr 09, 2015	6.037	6.068	6.025	6.044	56,233	+0.03(+0.56%)
Apr 08, 2015	6.072	6.096	6.010	6.010	299,511	-0.10(-1.61%)
Apr 07, 2015	6.121	6.133	6.084	6.109	118,170	+0.00(+0.00%)
Apr 06, 2015	6.109	6.127	6.103	6.109	53,619	+0.00(+0.00%)
Apr 02, 2015	6.084	6.109	6.109	6.109	58,401	+0.03(+0.51%)