PIMCO California Municipal Income Fund II (NY: PCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.551	5.569	5.534	5.551	41,744	+0.02(+0.42%)
Jun 27, 2014	5.545	5.545	5.516	5.528	53,897	+0.01(+0.11%)
Jun 26, 2014	5.569	5.569	5.516	5.522	78,037	-0.04(-0.63%)
Jun 25, 2014	5.522	5.575	5.522	5.557	105,475	+0.04(+0.64%)
Jun 24, 2014	5.522	5.545	5.522	5.522	60,141	-0.02(-0.42%)
Jun 23, 2014	5.510	5.545	5.510	5.545	80,262	+0.04(+0.64%)
Jun 20, 2014	5.510	5.521	5.493	5.510	24,977	+0.02(+0.32%)
Jun 19, 2014	5.528	5.540	5.492	5.493	49,476	-0.02(-0.33%)
Jun 18, 2014	5.516	5.522	5.493	5.511	24,767	-0.01(-0.20%)
Jun 17, 2014	5.475	5.522	5.475	5.522	122,752	+0.05(+0.86%)
Jun 16, 2014	5.510	5.534	5.475	5.475	92,075	-0.02(-0.43%)
Jun 13, 2014	5.528	5.540	5.499	5.499	35,595	+0.00(+0.00%)
Jun 12, 2014	5.481	5.522	5.481	5.499	45,601	+0.00(+0.00%)
Jun 11, 2014	5.504	5.534	5.493	5.499	49,795	-0.05(-0.95%)
Jun 10, 2014	5.528	5.551	5.493	5.551	101,981	+0.10(+1.87%)
Jun 06, 2014	5.461	5.479	5.449	5.449	75,481	+0.01(+0.11%)
Jun 05, 2014	5.449	5.467	5.444	5.444	75,906	-0.01(-0.21%)
Jun 04, 2014	5.484	5.484	5.455	5.455	125,331	-0.02(-0.43%)
Jun 03, 2014	5.508	5.566	5.479	5.479	231,500	-0.06(-1.05%)
Jun 02, 2014	5.566	5.566	5.531	5.537	76,385	-0.01(-0.21%)
May 30, 2014	5.531	5.549	5.508	5.549	55,468	+0.04(+0.66%)
May 29, 2014	5.537	5.537	5.502	5.512	43,278	-0.01(-0.25%)
May 28, 2014	5.525	5.531	5.496	5.526	94,797	+0.00(+0.01%)
May 27, 2014	5.531	5.537	5.490	5.525	71,737	+0.02(+0.32%)
May 23, 2014	5.560	5.508	5.508	5.508	68,287	-0.02(-0.42%)
May 22, 2014	5.560	5.584	5.531	5.531	81,591	-0.02(-0.42%)
May 21, 2014	5.607	5.607	5.531	5.554	115,872	-0.06(-1.14%)
May 20, 2014	5.519	5.630	5.514	5.619	144,607	+0.09(+1.69%)
May 19, 2014	5.531	5.531	5.508	5.525	93,810	-0.01(-0.21%)
May 16, 2014	5.508	5.537	5.508	5.537	61,834	+0.03(+0.64%)
May 15, 2014	5.508	5.525	5.502	5.502	60,703	+0.01(+0.11%)
May 14, 2014	5.502	5.508	5.490	5.496	70,450	+0.00(+0.00%)
May 13, 2014	5.496	5.502	5.490	5.496	43,022	+0.01(+0.11%)
May 12, 2014	5.496	5.508	5.490	5.490	57,016	-0.01(-0.21%)
May 09, 2014	5.496	5.508	5.490	5.502	40,545	-0.01(-0.11%)
May 08, 2014	5.490	5.508	5.479	5.508	60,468	+0.02(+0.36%)
May 07, 2014	5.471	5.494	5.467	5.488	110,533	+0.02(+0.32%)
May 06, 2014	5.448	5.494	5.442	5.471	105,879	+0.02(+0.43%)
May 05, 2014	5.413	5.465	5.413	5.448	74,887	+0.00(+0.00%)
May 02, 2014	5.459	5.471	5.436	5.448	62,204	-0.02(-0.32%)
May 01, 2014	5.471	5.500	5.459	5.465	79,090	-0.00(-0.00%)
Apr 30, 2014	5.419	5.477	5.413	5.465	75,986	+0.03(+0.64%)
Apr 29, 2014	5.390	5.448	5.370	5.430	106,937	+0.01(+0.21%)
Apr 28, 2014	5.442	5.471	5.397	5.419	169,040	-0.01(-0.21%)
Apr 25, 2014	5.465	5.465	5.419	5.430	90,929	-0.03(-0.64%)
Apr 24, 2014	5.505	5.506	5.459	5.465	85,076	-0.03(-0.53%)
Apr 23, 2014	5.453	5.500	5.448	5.494	69,274	+0.05(+0.96%)
Apr 22, 2014	5.390	5.442	5.384	5.442	180,308	+0.06(+1.18%)
Apr 21, 2014	5.366	5.395	5.366	5.378	122,369	+0.01(+0.22%)
Apr 17, 2014	5.372	5.366	5.366	5.366	98,011	+0.00(+0.00%)
Apr 16, 2014	5.372	5.384	5.366	5.366	83,397	-0.01(-0.11%)
Apr 15, 2014	5.343	5.372	5.343	5.372	62,704	+0.03(+0.54%)
Apr 14, 2014	5.355	5.355	5.332	5.343	34,638	+0.01(+0.11%)
Apr 11, 2014	5.337	5.366	5.326	5.337	100,573	+0.00(+0.00%)
Apr 10, 2014	5.349	5.366	5.332	5.337	106,261	+0.01(+0.22%)
Apr 09, 2014	5.384	5.390	5.320	5.326	205,090	-0.06(-1.14%)
Apr 08, 2014	5.387	5.416	5.370	5.387	154,427	+0.01(+0.21%)
Apr 07, 2014	5.445	5.445	5.370	5.376	218,128	-0.06(-1.06%)
Apr 04, 2014	5.491	5.514	5.428	5.434	172,017	-0.04(-0.74%)
Apr 03, 2014	5.480	5.518	5.474	5.474	172,221	-0.02(-0.42%)
Apr 02, 2014	5.514	5.543	5.474	5.497	907,182	-0.17(-2.95%)