(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.63	27.63	27.49	27.62	33,798	+1.01(+3.80%)
Jun 28, 2012	26.72	26.72	26.59	26.61	113,361	-0.17(-0.64%)
Jun 27, 2012	26.79	26.82	26.78	26.78	20,079	+0.56(+2.14%)
Jun 26, 2012	26.22	26.22	26.22	26.22	300	+0.06(+0.23%)
Jun 25, 2012	26.23	26.28	26.16	26.16	600	-0.34(-1.28%)
Jun 22, 2012	26.41	26.54	26.32	26.50	3,950	+0.17(+0.65%)
Jun 21, 2012	26.87	26.96	26.33	26.33	3,800	-0.59(-2.19%)
Jun 20, 2012	26.83	27.01	26.83	26.92	3,780	+0.08(+0.30%)
Jun 19, 2012	26.84	26.84	26.84	26.84	2,000	+0.36(+1.36%)
Jun 18, 2012	26.38	26.60	26.38	26.48	3,800	+0.13(+0.49%)
Jun 15, 2012	26.25	26.37	26.20	26.35	10,900	+0.24(+0.92%)
Jun 14, 2012	25.98	26.13	25.96	26.11	9,900	-0.09(-0.34%)
Jun 13, 2012	26.00	26.32	25.99	26.20	6,000	+0.26(+1.00%)
Jun 12, 2012	25.80	25.98	25.76	25.94	3,700	+0.20(+0.78%)
Jun 11, 2012	26.42	26.42	25.74	25.74	6,040	-0.44(-1.68%)
Jun 08, 2012	25.80	26.23	25.59	26.18	3,902	+0.18(+0.69%)
Jun 07, 2012	26.00	26.00	26.00	26.00	800	+0.44(+1.72%)
Jun 06, 2012	25.56	25.56	25.56	25.56	20,000	+0.44(+1.75%)
Jun 05, 2012	25.15	25.15	25.10	25.12	1,600	+0.01(+0.04%)
Jun 04, 2012	25.44	25.44	25.11	25.11	91,491	-0.43(-1.68%)
Jun 01, 2012	26.13	26.13	25.54	25.54	29,100	-1.14(-4.27%)
May 31, 2012	26.33	26.70	26.18	26.68	227,140	+0.13(+0.49%)
May 30, 2012	26.80	26.80	26.55	26.55	49,297	-0.52(-1.92%)
May 29, 2012	27.14	27.14	26.81	27.07	4,037	+0.05(+0.19%)
May 25, 2012	27.05	27.05	26.91	27.02	16,400	+0.38(+1.43%)
May 24, 2012	26.64	26.64	26.64	26.64	800	-0.11(-0.41%)
May 23, 2012	26.27	26.75	26.20	26.75	75,000	+0.19(+0.72%)
May 22, 2012	26.69	26.95	26.42	26.56	60,547	-0.14(-0.52%)
May 21, 2012	26.38	26.70	26.38	26.70	2,600	+0.41(+1.56%)
May 18, 2012	26.68	26.68	26.26	26.29	15,500	-0.35(-1.31%)
May 17, 2012	26.90	26.90	26.64	26.64	54,570	-0.36(-1.33%)
May 16, 2012	27.33	27.44	27.00	27.00	136,700	-0.32(-1.19%)
May 15, 2012	27.34	27.34	27.32	27.32	800	-0.08(-0.28%)
May 14, 2012	27.36	27.40	27.30	27.40	1,250	-0.27(-0.98%)
May 11, 2012	27.62	27.67	27.62	27.67	1,000	-0.03(-0.12%)
May 10, 2012	27.72	27.87	27.70	27.70	645	-0.01(-0.03%)
May 08, 2012	27.67	27.71	27.71	27.71	700	-0.04(-0.14%)
May 07, 2012	27.73	27.75	27.70	27.75	400	+0.25(+0.91%)
May 04, 2012	27.32	27.50	27.32	27.50	105,756	-0.35(-1.26%)
May 03, 2012	27.96	27.96	27.84	27.85	5,000	+0.10(+0.36%)
May 02, 2012	27.93	27.93	27.75	27.75	2,100	-0.29(-1.03%)
May 01, 2012	28.04	28.04	28.04	28.04	100	-0.08(-0.28%)
Apr 30, 2012	28.06	28.12	28.06	28.12	1,399	-0.04(-0.14%)
Apr 26, 2012	28.16	28.16	28.16	28.16	100	+0.34(+1.23%)
Apr 24, 2012	27.79	27.82	27.82	27.82	4,100	+0.50(+1.85%)
Apr 23, 2012	27.32	27.32	27.32	27.32	700	-0.41(-1.50%)
Apr 20, 2012	27.75	27.87	27.73	27.73	3,100	+0.28(+1.02%)
Apr 19, 2012	27.63	27.73	27.34	27.45	4,900	-0.05(-0.18%)
Apr 18, 2012	27.67	27.67	27.50	27.50	1,380	-0.45(-1.61%)
Apr 17, 2012	27.98	28.07	27.95	27.95	2,662	+0.83(+3.06%)
Apr 16, 2012	26.98	27.12	26.98	27.12	1,100	+0.11(+0.41%)
Apr 13, 2012	27.21	27.27	27.00	27.01	249,441	-0.85(-3.05%)
Apr 12, 2012	27.55	27.92	27.55	27.86	64,950	+0.44(+1.60%)
Apr 11, 2012	27.27	27.44	27.27	27.42	3,951	+0.43(+1.60%)
Apr 10, 2012	27.78	27.78	26.90	26.99	6,539	-0.47(-1.71%)
Apr 09, 2012	27.39	27.54	27.39	27.46	1,900	-0.51(-1.82%)
Apr 05, 2012	28.01	28.01	27.89	27.97	39,225	-0.20(-0.71%)
Apr 04, 2012	28.22	28.26	28.16	28.17	4,447	-0.59(-2.05%)
Apr 03, 2012	28.71	28.77	28.57	28.76	35,335	+0.00(+0.00%)