Financial Bull 3X Direxion (NY: FAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.55	29.65	28.77	29.05	5,522,072	+0.31(+1.07%)
Jun 29, 2015	29.95	30.31	28.71	28.75	7,141,288	-2.15(-6.97%)
Jun 26, 2015	30.86	31.10	30.60	30.90	2,245,035	+0.36(+1.19%)
Jun 25, 2015	31.59	31.59	30.54	30.54	3,035,815	-0.63(-2.03%)
Jun 24, 2015	31.76	31.94	31.17	31.17	3,683,000	-0.83(-2.58%)
Jun 23, 2015	31.92	32.17	31.79	32.00	2,564,645	+0.25(+0.79%)
Jun 22, 2015	31.88	32.14	31.68	31.75	3,083,469	+0.65(+2.09%)
Jun 19, 2015	31.66	31.78	31.10	31.10	2,785,106	-0.80(-2.50%)
Jun 18, 2015	31.30	32.08	31.13	31.89	4,505,040	+0.87(+2.81%)
Jun 17, 2015	31.31	31.53	30.79	31.02	4,053,730	-0.14(-0.45%)
Jun 16, 2015	30.69	31.23	30.42	31.16	2,973,715	+0.51(+1.67%)
Jun 15, 2015	30.53	30.93	30.07	30.65	3,603,389	-0.41(-1.31%)
Jun 12, 2015	31.13	31.35	30.80	31.06	2,317,679	-0.34(-1.09%)
Jun 11, 2015	31.33	31.61	31.10	31.40	2,874,919	+0.23(+0.74%)
Jun 10, 2015	30.17	31.23	30.09	31.17	5,365,017	+1.38(+4.64%)
Jun 09, 2015	29.70	30.08	29.33	29.79	2,810,470	+0.19(+0.63%)
Jun 08, 2015	30.17	30.32	29.58	29.60	2,774,260	-0.53(-1.76%)
Jun 05, 2015	30.21	30.61	29.85	30.13	4,181,741	+0.37(+1.25%)
Jun 04, 2015	30.42	30.46	29.63	29.76	3,908,733	-0.71(-2.35%)
Jun 03, 2015	30.32	30.83	30.07	30.47	3,148,491	+0.51(+1.70%)
Jun 02, 2015	29.80	30.23	29.41	29.96	1,814,229	+0.13(+0.44%)
Jun 01, 2015	30.18	30.27	29.56	29.83	2,292,611	+0.13(+0.44%)
May 29, 2015	30.32	30.42	29.58	29.70	2,914,985	-0.80(-2.62%)
May 28, 2015	30.40	30.56	30.02	30.50	1,130,760	-0.06(-0.21%)
May 27, 2015	30.04	30.68	29.83	30.57	2,278,563	+0.76(+2.55%)
May 26, 2015	30.40	30.48	29.59	29.81	3,391,169	-0.82(-2.67%)
May 22, 2015	30.52	30.62	30.62	30.62	1,353,021	-0.02(-0.06%)
May 21, 2015	30.73	30.86	30.56	30.64	1,742,557	-0.25(-0.81%)
May 20, 2015	31.30	31.35	30.75	30.89	2,000,300	-0.30(-0.97%)
May 19, 2015	30.86	31.36	30.75	31.20	4,431,712	+0.53(+1.72%)
May 18, 2015	30.11	30.77	30.08	30.67	5,312,853	+0.47(+1.57%)
May 15, 2015	30.47	30.63	29.93	30.20	3,204,230	-0.33(-1.09%)
May 14, 2015	30.14	30.54	29.93	30.53	6,740,034	+0.85(+2.87%)
May 13, 2015	29.73	29.97	29.48	29.68	3,435,456	+0.04(+0.14%)
May 12, 2015	29.56	29.86	28.97	29.64	5,403,474	-0.28(-0.93%)
May 11, 2015	30.19	30.48	29.79	29.91	4,362,853	-0.34(-1.12%)
May 08, 2015	29.40	30.26	29.35	30.25	10,777,844	+1.21(+4.16%)
May 07, 2015	28.25	29.23	28.17	29.04	6,245,659	+0.58(+2.05%)
May 06, 2015	28.94	29.21	27.88	28.46	8,020,490	-0.36(-1.25%)
May 05, 2015	29.35	29.68	28.67	28.82	6,650,688	-0.66(-2.24%)
May 04, 2015	28.97	29.57	28.95	29.48	8,319,156	+0.67(+2.33%)
May 01, 2015	28.46	28.91	28.46	28.81	4,411,588	+0.59(+2.08%)
Apr 30, 2015	28.79	29.03	27.87	28.22	6,308,765	-0.66(-2.29%)
Apr 29, 2015	28.59	29.28	28.55	28.88	6,827,836	-0.10(-0.33%)
Apr 28, 2015	28.59	28.98	28.10	28.98	3,813,470	+0.42(+1.46%)
Apr 27, 2015	29.01	29.34	28.48	28.56	3,835,706	-0.31(-1.09%)
Apr 24, 2015	29.16	29.16	28.70	28.87	2,560,210	-0.19(-0.65%)
Apr 23, 2015	28.74	29.27	28.68	29.06	3,425,157	+0.11(+0.37%)
Apr 22, 2015	28.34	29.06	28.18	28.95	7,142,973	+0.69(+2.43%)
Apr 21, 2015	28.77	28.87	28.17	28.27	3,920,212	-0.26(-0.92%)
Apr 20, 2015	28.64	28.77	28.43	28.53	4,582,582	+0.34(+1.21%)
Apr 17, 2015	28.86	28.86	27.88	28.19	9,388,818	-1.11(-3.78%)
Apr 16, 2015	29.24	29.58	28.75	29.29	5,152,775	+0.06(+0.22%)
Apr 15, 2015	29.07	29.53	28.95	29.23	3,808,566	+0.26(+0.90%)
Apr 14, 2015	29.10	29.14	28.47	28.97	4,851,639	+0.09(+0.31%)
Apr 13, 2015	28.57	29.21	28.57	28.88	3,912,382	+0.13(+0.47%)
Apr 10, 2015	28.79	28.93	28.61	28.75	1,840,431	-0.03(-0.10%)
Apr 09, 2015	28.66	28.95	28.21	28.77	3,861,299	+0.00(+0.00%)
Apr 08, 2015	28.49	29.06	28.49	28.77	4,466,251	+0.38(+1.35%)
Apr 07, 2015	28.97	29.07	28.39	28.39	3,245,483	-0.43(-1.48%)
Apr 06, 2015	28.22	29.05	27.95	28.82	7,319,901	+0.14(+0.49%)
Apr 02, 2015	28.19	28.68	28.68	28.68	5,572,822	+0.42(+1.50%)