Financial Bull 3X Direxion (NY: FAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.48	29.57	28.70	28.98	5,536,298	+0.31(+1.07%)
Jun 29, 2015	29.88	30.24	28.64	28.67	7,159,685	-2.15(-6.97%)
Jun 26, 2015	30.78	31.02	30.52	30.82	2,250,819	+0.36(+1.19%)
Jun 25, 2015	31.51	31.51	30.46	30.46	3,043,636	-0.63(-2.03%)
Jun 24, 2015	31.68	31.86	31.09	31.09	3,692,488	-0.82(-2.58%)
Jun 23, 2015	31.84	32.09	31.71	31.91	2,571,252	+0.25(+0.79%)
Jun 22, 2015	31.79	32.06	31.60	31.66	3,091,412	+0.65(+2.09%)
Jun 19, 2015	31.58	31.70	31.02	31.02	2,792,281	-0.80(-2.50%)
Jun 18, 2015	31.22	32.00	31.05	31.81	4,516,645	+0.87(+2.81%)
Jun 17, 2015	31.23	31.45	30.71	30.94	4,064,173	-0.14(-0.45%)
Jun 16, 2015	30.61	31.15	30.34	31.08	2,981,375	+0.51(+1.67%)
Jun 15, 2015	30.45	30.85	30.00	30.57	3,612,672	-0.41(-1.32%)
Jun 12, 2015	31.05	31.27	30.72	30.98	2,323,649	-0.34(-1.09%)
Jun 11, 2015	31.25	31.52	31.02	31.32	2,882,325	+0.23(+0.74%)
Jun 10, 2015	30.09	31.15	30.02	31.09	5,378,838	+1.38(+4.64%)
Jun 09, 2015	29.63	30.01	29.26	29.71	2,817,710	+0.19(+0.63%)
Jun 08, 2015	30.09	30.25	29.51	29.52	2,781,406	-0.53(-1.76%)
Jun 05, 2015	30.14	30.53	29.77	30.05	4,192,514	+0.37(+1.25%)
Jun 04, 2015	30.34	30.39	29.55	29.68	3,918,803	-0.71(-2.35%)
Jun 03, 2015	30.24	30.75	29.99	30.40	3,156,602	+0.51(+1.70%)
Jun 02, 2015	29.72	30.15	29.33	29.89	1,818,902	+0.13(+0.44%)
Jun 01, 2015	30.10	30.19	29.49	29.76	2,298,518	+0.13(+0.44%)
May 29, 2015	30.25	30.34	29.51	29.63	2,922,494	-0.80(-2.62%)
May 28, 2015	30.32	30.48	29.94	30.42	1,133,673	-0.06(-0.21%)
May 27, 2015	29.96	30.60	29.76	30.49	2,284,433	+0.76(+2.55%)
May 26, 2015	30.32	30.40	29.52	29.73	3,399,905	-0.81(-2.67%)
May 22, 2015	30.44	30.54	30.54	30.54	1,356,506	-0.02(-0.06%)
May 21, 2015	30.65	30.78	30.48	30.56	1,747,046	-0.25(-0.81%)
May 20, 2015	31.22	31.27	30.67	30.81	2,005,453	-0.30(-0.97%)
May 19, 2015	30.78	31.28	30.67	31.11	4,443,129	+0.53(+1.72%)
May 18, 2015	30.03	30.69	30.00	30.59	5,326,540	+0.47(+1.57%)
May 15, 2015	30.40	30.55	29.85	30.12	3,212,485	-0.33(-1.09%)
May 14, 2015	30.06	30.46	29.85	30.45	6,757,397	+0.85(+2.87%)
May 13, 2015	29.66	29.89	29.40	29.60	3,444,306	+0.04(+0.14%)
May 12, 2015	29.49	29.78	28.89	29.56	5,417,394	-0.28(-0.93%)
May 11, 2015	30.11	30.40	29.71	29.84	4,374,093	-0.34(-1.12%)
May 08, 2015	29.32	30.18	29.28	30.18	10,805,609	+1.21(+4.16%)
May 07, 2015	28.18	29.16	28.10	28.97	6,261,749	+0.58(+2.05%)
May 06, 2015	28.86	29.14	27.81	28.39	8,041,152	-0.36(-1.25%)
May 05, 2015	29.27	29.61	28.60	28.74	6,667,821	-0.66(-2.24%)
May 04, 2015	28.90	29.49	28.87	29.40	8,340,588	+0.67(+2.33%)
May 01, 2015	28.38	28.84	28.38	28.73	4,422,952	+0.58(+2.08%)
Apr 30, 2015	28.72	28.95	27.80	28.15	6,325,017	-0.66(-2.29%)
Apr 29, 2015	28.52	29.20	28.48	28.81	6,845,426	-0.09(-0.33%)
Apr 28, 2015	28.52	28.90	28.03	28.90	3,823,294	+0.42(+1.46%)
Apr 27, 2015	28.94	29.26	28.41	28.49	3,845,587	-0.31(-1.09%)
Apr 24, 2015	29.09	29.09	28.63	28.80	2,566,805	-0.19(-0.65%)
Apr 23, 2015	28.67	29.19	28.60	28.99	3,433,980	+0.11(+0.37%)
Apr 22, 2015	28.27	28.99	28.11	28.88	7,161,374	+0.69(+2.43%)
Apr 21, 2015	28.70	28.79	28.10	28.19	3,930,311	-0.26(-0.92%)
Apr 20, 2015	28.56	28.69	28.35	28.46	4,594,387	+0.34(+1.21%)
Apr 17, 2015	28.79	28.79	27.81	28.12	9,413,005	-1.10(-3.78%)
Apr 16, 2015	29.16	29.50	28.67	29.22	5,166,049	+0.06(+0.22%)
Apr 15, 2015	28.99	29.46	28.87	29.15	3,818,377	+0.26(+0.90%)
Apr 14, 2015	29.03	29.07	28.40	28.90	4,864,137	+0.09(+0.31%)
Apr 13, 2015	28.50	29.14	28.50	28.81	3,922,461	+0.13(+0.47%)
Apr 10, 2015	28.72	28.86	28.54	28.67	1,845,173	-0.03(-0.10%)
Apr 09, 2015	28.59	28.87	28.14	28.70	3,871,247	+0.00(+0.00%)
Apr 08, 2015	28.41	28.98	28.41	28.70	4,477,757	+0.38(+1.35%)
Apr 07, 2015	28.89	29.00	28.32	28.32	3,253,844	-0.43(-1.48%)
Apr 06, 2015	28.15	28.97	27.87	28.74	7,338,758	+0.14(+0.49%)
Apr 02, 2015	28.12	28.60	28.60	28.60	5,587,178	+0.42(+1.50%)