US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		23.41	23.41	23.41	0	-0.04(-0.18%)
Jun 22, 2018		23.45	23.45	23.45	0	-0.78(-3.22%)
May 21, 2018		24.23	24.23	24.23	0	+0.04(+0.17%)
May 17, 2018		24.19	24.19	24.19	0	-0.49(-1.99%)
May 16, 2018	24.68	24.68	24.68	24.68	16,801	+0.35(+1.44%)
May 15, 2018	24.33	24.33	24.33	24.33	632	+0.23(+0.95%)
May 09, 2018		24.10	24.10	24.10	0	-0.77(-3.10%)
Apr 27, 2018		24.87	24.87	24.87	2	-0.38(-1.50%)
Apr 12, 2018		25.25	25.25	25.25	1	+0.62(+2.52%)