Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.27	40.28	40.21	40.27	138,936	-0.01(-0.02%)
Jun 27, 2014	40.27	40.29	40.23	40.28	121,149	+0.06(+0.15%)
Jun 26, 2014	40.19	40.24	40.19	40.22	109,120	+0.10(+0.26%)
Jun 25, 2014	40.17	40.19	40.10	40.12	159,944	-0.02(-0.04%)
Jun 24, 2014	40.14	40.14	40.04	40.13	93,482	+0.08(+0.19%)
Jun 23, 2014	40.07	40.09	40.05	40.05	101,471	-0.04(-0.10%)
Jun 20, 2014	40.00	40.10	40.00	40.09	91,661	+0.08(+0.19%)
Jun 19, 2014	40.05	40.05	39.96	40.02	91,843	+0.04(+0.10%)
Jun 18, 2014	40.05	40.05	39.96	39.98	238,836	-0.02(-0.05%)
Jun 17, 2014	40.07	40.07	39.97	40.00	118,796	-0.06(-0.14%)
Jun 16, 2014	40.04	40.06	39.97	40.05	170,804	+0.01(+0.03%)
Jun 13, 2014	39.99	40.06	39.99	40.04	68,747	+0.01(+0.03%)
Jun 12, 2014	39.97	40.08	39.95	40.03	149,800	+0.03(+0.07%)
Jun 11, 2014	40.00	40.02	39.96	40.00	97,832	+0.01(+0.03%)
Jun 10, 2014	39.99	40.01	39.96	39.99	115,216	+0.02(+0.04%)
Jun 06, 2014	40.09	40.09	39.98	39.98	135,830	-0.08(-0.19%)
Jun 05, 2014	40.02	40.07	40.01	40.05	102,358	+0.07(+0.17%)
Jun 04, 2014	40.04	40.05	39.98	39.98	73,371	-0.08(-0.19%)
Jun 03, 2014	40.09	40.11	40.01	40.06	244,507	-0.12(-0.29%)
Jun 02, 2014	40.22	40.25	40.12	40.18	161,209	-0.08(-0.20%)
May 30, 2014	40.26	40.28	40.22	40.26	88,501	+0.02(+0.04%)
May 29, 2014	40.39	40.39	40.24	40.24	146,870	-0.02(-0.04%)
May 28, 2014	40.18	40.26	40.18	40.26	139,715	+0.10(+0.25%)
May 27, 2014	40.13	40.16	40.09	40.16	132,079	+0.04(+0.10%)
May 23, 2014	40.11	40.12	40.12	40.12	137,867	+0.03(+0.08%)
May 22, 2014	40.10	40.11	40.07	40.09	41,209	-0.04(-0.10%)
May 21, 2014	40.10	40.13	40.07	40.13	87,659	+0.00(+0.00%)
May 20, 2014	40.10	40.14	40.10	40.13	40,636	+0.02(+0.04%)
May 19, 2014	40.14	40.17	40.10	40.11	131,614	-0.02(-0.06%)
May 16, 2014	40.13	40.18	40.10	40.13	110,938	-0.02(-0.04%)
May 15, 2014	40.09	40.18	40.09	40.15	121,619	+0.10(+0.25%)
May 14, 2014	39.98	40.09	39.98	40.05	112,957	+0.12(+0.29%)
May 13, 2014	40.00	40.00	39.91	39.93	165,072	+0.01(+0.02%)
May 12, 2014	39.93	39.95	39.90	39.93	107,131	-0.07(-0.16%)
May 09, 2014	39.95	40.00	39.93	39.99	215,539	+0.03(+0.08%)
May 08, 2014	39.96	40.01	39.90	39.96	204,038	+0.01(+0.03%)
May 07, 2014	39.93	39.96	39.89	39.95	72,110	+0.05(+0.14%)
May 06, 2014	39.88	39.93	39.86	39.89	117,210	+0.01(+0.02%)
May 05, 2014	39.89	39.92	39.86	39.89	117,500	+0.00(+0.00%)
May 02, 2014	39.78	39.90	39.75	39.89	73,987	+0.05(+0.14%)
May 01, 2014	39.78	39.86	39.78	39.83	113,129	+0.06(+0.16%)
Apr 30, 2014	39.68	39.81	39.68	39.77	71,889	+0.02(+0.06%)
Apr 29, 2014	39.72	39.75	39.69	39.75	102,257	+0.02(+0.04%)
Apr 28, 2014	39.73	39.78	39.68	39.73	98,892	+0.00(+0.00%)
Apr 25, 2014	39.72	39.76	39.72	39.73	75,977	+0.02(+0.04%)
Apr 24, 2014	39.66	39.72	39.66	39.72	803,532	+0.05(+0.14%)
Apr 23, 2014	39.63	39.68	39.62	39.66	60,112	+0.04(+0.11%)
Apr 22, 2014	39.62	39.63	39.53	39.62	99,816	-0.01(-0.04%)
Apr 21, 2014	39.65	39.68	39.62	39.63	183,493	-0.00(-0.01%)
Apr 17, 2014	39.71	39.64	39.64	39.64	113,262	-0.04(-0.10%)
Apr 16, 2014	39.77	39.77	39.68	39.68	174,741	-0.11(-0.28%)
Apr 15, 2014	39.75	39.84	39.70	39.79	98,035	+0.03(+0.08%)
Apr 14, 2014	39.86	39.86	39.72	39.76	94,044	-0.04(-0.11%)
Apr 11, 2014	39.75	39.81	39.75	39.80	93,908	+0.05(+0.14%)
Apr 10, 2014	39.65	39.75	39.65	39.75	171,681	+0.11(+0.27%)
Apr 09, 2014	39.58	39.65	39.55	39.64	195,095	+0.04(+0.10%)
Apr 08, 2014	39.57	39.62	39.55	39.60	72,878	+0.05(+0.13%)
Apr 07, 2014	39.52	39.57	39.48	39.55	98,735	+0.09(+0.23%)
Apr 04, 2014	39.41	39.46	39.40	39.46	86,136	+0.10(+0.26%)
Apr 03, 2014	39.35	39.38	39.34	39.35	101,230	-0.01(-0.03%)
Apr 02, 2014	39.45	39.45	39.37	39.37	199,760	-0.09(-0.22%)