Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.514	3.529	3.455	3.504	265,784	+0.01(+0.28%)
Jun 29, 2023	3.534	3.534	3.480	3.495	186,576	-0.02(-0.56%)
Jun 28, 2023	3.524	3.534	3.465	3.514	287,760	+0.00(+0.00%)
Jun 27, 2023	3.514	3.534	3.485	3.514	237,219	-0.03(-0.83%)
Jun 26, 2023	3.524	3.593	3.524	3.544	408,277	-0.01(-0.28%)
Jun 23, 2023	3.495	3.553	3.465	3.553	1,188,817	+0.06(+1.69%)
Jun 22, 2023	3.524	3.534	3.475	3.495	206,648	-0.06(-1.66%)
Jun 21, 2023	3.602	3.602	3.514	3.553	456,489	-0.09(-2.43%)
Jun 20, 2023	3.612	3.652	3.573	3.642	499,038	-0.17(-4.38%)
Jun 16, 2023	3.858	3.906	3.784	3.809	873,359	-0.01(-0.26%)
Jun 15, 2023	3.701	3.833	3.681	3.818	573,594	-0.36(-8.69%)
May 08, 2023	4.083	4.182	4.083	4.182	292,235	+0.10(+2.40%)
May 05, 2023	4.142	4.142	4.034	4.083	601,937	-0.06(-1.42%)
May 04, 2023	4.142	4.162	4.064	4.142	267,305	-0.03(-0.71%)
May 03, 2023	4.083	4.201	4.064	4.172	258,763	-0.06(-1.39%)
May 02, 2023	4.241	4.309	4.152	4.231	272,453	-0.01(-0.23%)
May 01, 2023	4.290	4.299	4.201	4.241	284,179	-0.04(-0.92%)
Apr 28, 2023	4.407	4.407	4.221	4.280	283,221	-0.12(-2.68%)
Apr 27, 2023	4.329	4.417	4.280	4.398	339,768	+0.09(+2.05%)
Apr 26, 2023	4.309	4.373	4.285	4.309	121,303	-0.01(-0.23%)
Apr 25, 2023	4.564	4.564	4.319	4.319	319,907	-0.27(-5.98%)
Apr 24, 2023	4.800	4.800	4.574	4.594	330,286	-0.26(-5.26%)
Apr 21, 2023	4.888	4.908	4.785	4.849	203,526	+0.07(+1.44%)
Apr 20, 2023	4.790	4.830	4.741	4.780	135,165	+0.12(+2.53%)
Apr 19, 2023	4.682	4.761	4.653	4.663	143,505	-0.05(-1.04%)
Apr 18, 2023	4.663	4.712	4.614	4.712	116,105	-0.03(-0.62%)
Apr 17, 2023	4.692	4.785	4.643	4.741	268,365	+0.05(+1.05%)
Apr 14, 2023	4.614	4.726	4.604	4.692	195,459	+0.07(+1.49%)
Apr 13, 2023	4.564	4.623	4.485	4.623	236,908	+0.05(+1.07%)
Apr 12, 2023	4.574	4.623	4.535	4.574	123,798	+0.00(+0.00%)
Apr 11, 2023	4.506	4.574	4.506	4.574	165,566	+0.05(+1.08%)
Apr 10, 2023	4.486	4.530	4.466	4.525	186,095	+0.06(+1.32%)
Apr 06, 2023	4.476	4.496	4.437	4.466	150,912	-0.03(-0.65%)
Apr 05, 2023	4.417	4.496	4.407	4.496	194,931	+0.10(+2.23%)
Apr 04, 2023	4.309	4.456	4.309	4.398	326,016	+0.11(+2.52%)