Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	52.73	54.51	52.67	54.18	537,728	+1.36(+2.57%)
Jun 27, 2008	53.23	54.06	52.24	52.82	681,321	-0.61(-1.14%)
Jun 26, 2008	54.80	55.16	53.36	53.42	411,710	-1.88(-3.40%)
Jun 25, 2008	54.93	55.54	54.93	55.30	203,364	+0.85(+1.56%)
Jun 24, 2008	54.54	54.92	54.30	54.45	222,351	-0.40(-0.73%)
Jun 23, 2008	55.43	55.43	54.72	54.85	273,757	-0.25(-0.45%)
Jun 20, 2008	55.23	55.62	55.09	55.11	338,042	-0.67(-1.19%)
Jun 19, 2008	55.70	56.08	55.27	55.77	269,844	+0.10(+0.18%)
Jun 18, 2008	56.08	56.52	55.61	55.67	308,359	-0.30(-0.54%)
Jun 17, 2008	56.90	57.34	55.98	55.98	570,427	-0.88(-1.55%)
Jun 16, 2008	55.38	57.01	55.28	56.86	514,229	+1.58(+2.86%)
Jun 13, 2008	55.68	56.39	55.14	55.28	552,875	+0.22(+0.40%)
Jun 12, 2008	55.90	56.18	54.95	55.06	553,545	-0.74(-1.32%)
Jun 11, 2008	56.14	56.53	55.77	55.80	650,679	-0.51(-0.91%)
Jun 10, 2008	56.44	56.50	55.18	56.31	729,642	+0.26(+0.47%)
Jun 09, 2008	55.29	56.21	54.03	56.05	663,963	+1.22(+2.23%)
Jun 06, 2008	56.33	56.33	54.74	54.83	250,687	-1.42(-2.53%)
Jun 05, 2008	55.74	56.58	55.65	56.25	295,931	+0.93(+1.68%)
Jun 04, 2008	55.80	55.92	54.92	55.32	313,855	-0.50(-0.90%)
Jun 03, 2008	55.77	56.02	55.61	55.82	352,637	+0.48(+0.86%)
Jun 02, 2008	55.06	55.63	54.82	55.35	549,296	+0.29(+0.53%)
May 30, 2008	55.03	55.65	54.84	55.06	421,375	+0.09(+0.17%)
May 29, 2008	54.20	55.51	54.10	54.97	890,744	+0.87(+1.61%)
May 28, 2008	53.89	54.60	53.30	54.10	550,309	+0.74(+1.38%)
May 27, 2008	53.45	53.55	53.11	53.36	350,576	-0.09(-0.17%)
May 26, 2008	52.84	53.76	52.84	53.45	0	+0.00(+0.00%)
May 23, 2008	52.84	53.76	52.84	53.45	293,712	+0.09(+0.17%)
May 22, 2008	53.61	54.09	53.15	53.36	273,406	-0.09(-0.16%)
May 21, 2008	53.44	54.05	53.25	53.44	172,293	-0.12(-0.22%)
May 20, 2008	53.90	54.14	53.44	53.56	175,293	-0.32(-0.60%)
May 19, 2008	54.30	54.89	53.79	53.89	666,405	-0.53(-0.97%)
May 16, 2008	53.98	54.60	53.58	54.41	397,634	+0.92(+1.71%)
May 15, 2008	52.91	53.79	52.14	53.50	461,684	+0.40(+0.75%)
May 14, 2008	53.89	53.89	52.98	53.10	323,141	-0.27(-0.51%)
May 13, 2008	53.92	54.01	52.84	53.37	463,997	+0.19(+0.36%)
May 12, 2008	52.94	53.77	52.71	53.18	601,351	-0.19(-0.36%)
May 09, 2008	53.27	54.02	53.10	53.37	306,610	+0.01(+0.01%)
May 08, 2008	53.80	54.39	51.60	53.36	1,010,326	-1.52(-2.76%)
May 07, 2008	54.36	55.84	54.36	54.88	425,322	+0.69(+1.28%)
May 06, 2008	54.24	54.49	53.50	54.19	2,702,034	-0.34(-0.63%)
May 05, 2008	46.56	54.77	52.85	54.53	467,338	-0.38(-0.70%)
May 02, 2008	54.43	55.45	54.43	54.91	337,440	+0.81(+1.50%)
May 01, 2008	53.34	54.43	53.34	54.10	302,976	+1.09(+2.05%)
Apr 30, 2008	52.44	53.17	52.44	53.01	382,088	+0.47(+0.89%)
Apr 29, 2008	52.68	53.51	52.42	52.55	373,518	-0.36(-0.69%)
Apr 28, 2008	52.90	54.05	52.79	52.91	1,306,029	+0.23(+0.44%)
Apr 25, 2008	52.35	52.94	52.13	52.68	923,810	+0.68(+1.31%)
Apr 24, 2008	52.43	52.71	51.88	52.00	990,159	-0.11(-0.20%)
Apr 23, 2008	52.76	52.76	51.75	52.10	298,934	-0.21(-0.40%)
Apr 22, 2008	52.58	52.74	51.91	52.32	301,392	-0.22(-0.41%)
Apr 21, 2008	52.53	52.82	52.06	52.53	414,399	-0.15(-0.29%)
Apr 18, 2008	52.47	52.94	52.12	52.68	503,125	+0.80(+1.55%)
Apr 17, 2008	51.71	52.13	50.94	51.88	406,840	+0.05(+0.09%)
Apr 16, 2008	51.40	52.11	51.16	51.83	283,204	+0.91(+1.79%)
Apr 15, 2008	50.67	51.44	50.43	50.92	175,208	+0.89(+1.78%)
Apr 14, 2008	50.64	50.99	49.70	50.03	413,209	-1.02(-2.00%)
Apr 11, 2008	50.33	51.13	50.10	51.05	405,480	+0.67(+1.34%)
Apr 10, 2008	50.71	50.96	50.16	50.38	126,115	-0.34(-0.68%)
Apr 09, 2008	51.07	51.42	50.51	50.73	136,726	-0.37(-0.72%)
Apr 08, 2008	50.71	51.90	50.68	51.09	431,401	+0.36(+0.70%)
Apr 07, 2008	51.38	51.46	50.53	50.74	300,037	+0.26(+0.52%)
Apr 04, 2008	50.16	50.70	49.87	50.47	546,071	+0.17(+0.34%)
Apr 03, 2008	53.03	53.03	49.86	50.30	782,608	-1.98(-3.79%)
Apr 02, 2008	49.66	52.78	49.35	52.28	1,648,598	+2.80(+5.65%)