Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	49.71	51.39	49.65	51.07	570,443	+1.28(+2.57%)
Jun 27, 2008	50.18	50.96	49.25	49.79	722,772	-0.57(-1.14%)
Jun 26, 2008	51.65	52.00	50.30	50.36	436,758	-1.77(-3.40%)
Jun 25, 2008	51.78	52.36	51.78	52.13	215,737	+0.80(+1.56%)
Jun 24, 2008	51.42	51.77	51.19	51.33	235,879	-0.38(-0.73%)
Jun 23, 2008	52.25	52.25	51.58	51.71	290,413	-0.24(-0.45%)
Jun 20, 2008	52.06	52.43	51.93	51.95	358,608	-0.63(-1.19%)
Jun 19, 2008	52.51	52.87	52.10	52.57	286,261	+0.09(+0.18%)
Jun 18, 2008	52.86	53.28	52.42	52.48	327,119	-0.29(-0.54%)
Jun 17, 2008	53.64	54.05	52.77	52.77	605,131	-0.83(-1.55%)
Jun 16, 2008	52.21	53.74	52.11	53.60	545,515	+1.49(+2.86%)
Jun 13, 2008	52.49	53.16	51.98	52.11	586,512	+0.21(+0.40%)
Jun 12, 2008	52.69	52.96	51.80	51.90	587,222	-0.70(-1.32%)
Jun 11, 2008	52.92	53.29	52.57	52.60	690,265	-0.49(-0.91%)
Jun 10, 2008	53.20	53.26	52.02	53.08	774,033	+0.25(+0.47%)
Jun 09, 2008	52.12	52.98	50.93	52.83	704,358	+1.15(+2.23%)
Jun 06, 2008	53.10	53.10	51.60	51.68	265,938	-1.34(-2.53%)
Jun 05, 2008	52.54	53.34	52.46	53.03	313,935	+0.88(+1.68%)
Jun 04, 2008	52.60	52.72	51.77	52.15	332,950	-0.47(-0.90%)
Jun 03, 2008	52.57	52.80	52.42	52.62	374,092	+0.45(+0.86%)
Jun 02, 2008	51.90	52.44	51.68	52.18	582,715	+0.27(+0.53%)
May 30, 2008	51.88	52.46	51.70	51.90	447,011	+0.09(+0.17%)
May 29, 2008	51.09	52.33	50.99	51.81	944,937	+0.82(+1.61%)
May 28, 2008	50.80	51.47	50.25	50.99	583,789	+0.70(+1.38%)
May 27, 2008	50.38	50.48	50.06	50.30	371,905	-0.09(-0.17%)
May 26, 2008	49.81	50.68	49.81	50.38	0	+0.00(+0.00%)
May 23, 2008	49.81	50.68	49.81	50.38	311,581	+0.09(+0.17%)
May 22, 2008	50.53	50.99	50.10	50.30	290,040	-0.08(-0.16%)
May 21, 2008	50.38	50.95	50.20	50.38	182,775	-0.11(-0.22%)
May 20, 2008	50.81	51.04	50.37	50.49	185,958	-0.30(-0.60%)
May 19, 2008	51.19	51.74	50.70	50.79	706,949	-0.50(-0.97%)
May 16, 2008	50.89	51.47	50.50	51.29	421,826	+0.86(+1.71%)
May 15, 2008	49.87	50.71	49.15	50.43	489,772	+0.37(+0.75%)
May 14, 2008	50.79	50.79	49.94	50.05	342,801	-0.26(-0.51%)
May 13, 2008	50.83	50.91	49.81	50.31	492,226	+0.18(+0.36%)
May 12, 2008	49.90	50.68	49.69	50.13	637,937	-0.18(-0.36%)
May 09, 2008	50.22	50.93	50.05	50.31	325,264	+0.01(+0.01%)
May 08, 2008	50.71	51.27	48.64	50.30	1,071,793	-1.43(-2.76%)
May 07, 2008	51.24	52.64	51.24	51.73	451,199	+0.65(+1.28%)
May 06, 2008	51.13	51.37	50.43	51.08	2,866,424	-0.32(-0.63%)
May 05, 2008	43.89	51.63	49.82	51.40	495,770	-0.36(-0.70%)
May 02, 2008	51.30	52.27	51.30	51.77	357,969	+0.76(+1.50%)
May 01, 2008	50.28	51.30	50.28	51.00	321,409	+1.03(+2.05%)
Apr 30, 2008	49.43	50.12	49.43	49.97	405,334	+0.44(+0.89%)
Apr 29, 2008	49.66	50.44	49.41	49.53	396,242	-0.34(-0.69%)
Apr 28, 2008	49.87	50.95	49.76	49.87	1,385,487	+0.22(+0.44%)
Apr 25, 2008	49.35	49.91	49.14	49.66	980,014	+0.64(+1.31%)
Apr 24, 2008	49.42	49.69	48.90	49.02	1,050,400	-0.10(-0.20%)
Apr 23, 2008	49.73	49.73	48.79	49.12	317,120	-0.20(-0.40%)
Apr 22, 2008	49.56	49.72	48.94	49.31	319,729	-0.21(-0.41%)
Apr 21, 2008	49.51	49.79	49.07	49.52	439,611	-0.14(-0.29%)
Apr 18, 2008	49.46	49.90	49.13	49.66	533,734	+0.76(+1.55%)
Apr 17, 2008	48.74	49.14	48.02	48.90	431,592	+0.04(+0.09%)
Apr 16, 2008	48.46	49.12	48.23	48.86	300,434	+0.86(+1.79%)
Apr 15, 2008	47.76	48.49	47.54	48.00	185,868	+0.84(+1.78%)
Apr 14, 2008	47.74	48.06	46.85	47.16	438,349	-0.96(-2.00%)
Apr 11, 2008	47.44	48.20	47.23	48.13	430,149	+0.63(+1.34%)
Apr 10, 2008	47.80	48.03	47.28	47.49	133,788	-0.32(-0.68%)
Apr 09, 2008	48.15	48.48	47.61	47.82	145,044	-0.35(-0.72%)
Apr 08, 2008	47.80	48.92	47.77	48.16	457,647	+0.34(+0.70%)
Apr 07, 2008	48.43	48.51	47.63	47.83	318,291	+0.25(+0.52%)
Apr 04, 2008	47.29	47.79	47.01	47.58	579,293	+0.16(+0.34%)
Apr 03, 2008	49.99	49.99	47.00	47.42	830,221	-1.87(-3.79%)
Apr 02, 2008	46.81	49.76	46.52	49.28	1,748,897	+2.64(+5.65%)