Smallcap Growth Alphadex Fund FT (NY: FYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.51	24.51	24.51	24.51	200	+0.47(+1.96%)
Jun 26, 2013	24.04	24.04	24.04	24.04	164	-0.00(-0.01%)
Jun 25, 2013	24.01	24.05	23.99	24.04	1,005	-0.01(-0.03%)
Jun 24, 2013	23.84	24.05	23.71	24.05	2,813	+0.07(+0.29%)
Jun 21, 2013	24.21	24.21	23.98	23.98	1,430	-0.25(-1.03%)
Jun 20, 2013	24.49	24.49	24.08	24.23	6,729	-0.81(-3.23%)
Jun 19, 2013	25.49	25.49	24.95	25.04	3,324	-0.16(-0.63%)
Jun 18, 2013	25.05	25.20	25.05	25.20	902	+0.38(+1.53%)
Jun 17, 2013	24.86	24.87	24.82	24.82	326	+0.11(+0.45%)
Jun 14, 2013	24.80	24.80	24.71	24.71	3,336	-0.15(-0.61%)
Jun 13, 2013	24.86	24.86	24.86	24.86	100	+0.36(+1.47%)
Jun 12, 2013	24.79	24.79	24.50	24.50	936	-0.06(-0.24%)
Jun 11, 2013	24.44	24.71	24.44	24.56	21,652	-0.26(-1.05%)
Jun 10, 2013	24.78	24.82	24.71	24.82	1,655	+0.13(+0.53%)
Jun 07, 2013	24.51	24.69	24.51	24.69	383	+0.40(+1.64%)
Jun 06, 2013	24.02	24.30	24.02	24.29	1,484	+0.26(+1.09%)
Jun 05, 2013	24.30	24.31	24.03	24.03	1,300	-0.16(-0.66%)
Jun 04, 2013	24.68	24.68	24.19	24.19	570	-0.39(-1.59%)
Jun 03, 2013	24.52	24.58	24.35	24.58	2,017	+0.08(+0.33%)
May 31, 2013	24.62	24.72	24.50	24.50	10,340	-0.22(-0.88%)
May 30, 2013	24.65	24.76	24.65	24.72	2,165	+0.19(+0.77%)
May 29, 2013	24.79	24.80	24.38	24.53	6,506	-0.42(-1.68%)
May 28, 2013	25.06	25.14	24.90	24.95	6,392	+0.51(+2.10%)
May 24, 2013	24.44	24.44	24.44	24.44	190	-0.13(-0.55%)
May 23, 2013	24.41	24.57	24.41	24.57	1,603	+0.05(+0.20%)
May 22, 2013	24.99	25.01	24.52	24.52	975	-0.50(-2.00%)
May 21, 2013	25.01	25.02	24.93	25.02	20,926	-0.15(-0.60%)
May 20, 2013	25.08	25.19	25.01	25.17	20,599	+0.26(+1.04%)
May 16, 2013	24.91	24.91	24.91	24.91	0	+0.03(+0.13%)
May 15, 2013	24.86	25.06	24.86	24.88	465	+0.40(+1.63%)
May 13, 2013	24.57	24.57	24.48	24.48	1,855	-0.09(-0.36%)
May 10, 2013	24.47	24.57	24.38	24.57	3,010	+0.15(+0.61%)
May 09, 2013	24.35	24.42	24.32	24.42	1,233	+0.23(+0.95%)
May 07, 2013		24.19	24.19	24.19	0	+0.15(+0.62%)
May 06, 2013	24.00	24.04	24.00	24.04	1,642	+0.04(+0.17%)
May 03, 2013	23.90	24.00	23.48	24.00	310	+0.52(+2.21%)
May 02, 2013	23.48	23.48	23.48	23.48	231	+0.21(+0.90%)
May 01, 2013	23.44	23.44	23.25	23.27	816	-0.30(-1.27%)
Apr 30, 2013	23.52	23.57	23.44	23.57	2,992	+0.13(+0.55%)
Apr 29, 2013	23.40	23.54	23.32	23.44	4,090	+0.16(+0.69%)
Apr 26, 2013	23.43	23.48	23.28	23.28	2,287	-0.20(-0.85%)
Apr 25, 2013	23.56	23.59	23.48	23.48	2,115	+0.16(+0.69%)
Apr 24, 2013	23.21	23.32	23.21	23.32	975	+0.20(+0.87%)
Apr 23, 2013	22.95	23.12	22.89	23.12	4,263	+0.33(+1.44%)
Apr 22, 2013	22.34	22.84	22.34	22.79	20,118	+0.05(+0.22%)
Apr 19, 2013	22.14	22.74	22.14	22.74	1,726	+0.22(+0.98%)
Apr 18, 2013	22.48	22.52	22.48	22.52	7,851	-0.09(-0.40%)
Apr 17, 2013	22.44	22.65	22.44	22.61	1,259	-0.41(-1.78%)
Apr 16, 2013	22.76	23.02	22.76	23.02	1,284	+0.51(+2.27%)
Apr 15, 2013	23.40	23.40	22.51	22.51	8,165	-0.97(-4.15%)
Apr 12, 2013	23.48	23.56	23.35	23.48	1,162	-0.09(-0.38%)
Apr 11, 2013	23.55	23.57	23.54	23.57	1,900	+0.10(+0.42%)
Apr 10, 2013	23.44	23.48	23.44	23.48	380	+0.31(+1.33%)
Apr 09, 2013	23.29	23.29	23.17	23.17	1,793	-0.08(-0.35%)
Apr 08, 2013	23.25	23.25	23.25	23.25	100	+0.41(+1.79%)
Apr 05, 2013	22.79	22.84	22.78	22.84	1,146	-0.30(-1.28%)
Apr 04, 2013	23.01	23.14	23.01	23.14	538	+0.09(+0.38%)
Apr 03, 2013	23.39	23.39	23.02	23.05	5,742	-0.40(-1.71%)
Apr 02, 2013	23.72	23.77	23.40	23.45	11,291	-0.11(-0.47%)