Ag Mortgage Investment Trust (NY: MITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.866	7.965	7.800	7.959	284,996	+0.09(+1.12%)
Jun 29, 2016	7.789	7.904	7.761	7.871	276,266	+0.14(+1.78%)
Jun 28, 2016	7.524	7.761	7.524	7.733	269,621	+0.19(+2.48%)
Jun 27, 2016	7.667	7.678	7.480	7.546	363,307	-0.14(-1.79%)
Jun 24, 2016	7.623	7.827	7.517	7.684	464,218	-0.08(-0.99%)
Jun 23, 2016	7.772	7.794	7.739	7.761	142,696	+0.01(+0.07%)
Jun 22, 2016	7.789	7.822	7.728	7.756	207,073	-0.05(-0.64%)
Jun 21, 2016	7.948	7.948	7.789	7.805	189,094	-0.10(-1.32%)
Jun 20, 2016	7.882	7.937	7.860	7.910	239,300	+0.03(+0.42%)
Jun 17, 2016	7.860	7.889	7.750	7.877	843,938	+0.01(+0.07%)
Jun 16, 2016	7.634	7.877	7.634	7.871	411,285	+0.66(+9.13%)
Jun 15, 2016	7.208	7.253	7.153	7.213	281,688	+0.01(+0.14%)
Jun 14, 2016	7.237	7.247	7.143	7.203	316,498	-0.05(-0.75%)
Jun 13, 2016	7.302	7.312	7.218	7.257	387,772	-0.02(-0.34%)
Jun 10, 2016	7.282	7.327	7.232	7.282	419,717	+0.00(+0.07%)
Jun 09, 2016	7.223	7.292	7.213	7.277	203,803	+0.02(+0.27%)
Jun 08, 2016	7.223	7.262	7.173	7.257	242,322	+0.08(+1.18%)
Jun 07, 2016	7.198	7.223	7.153	7.173	178,079	+0.00(+0.00%)
Jun 06, 2016	7.168	7.208	7.118	7.173	182,957	+0.05(+0.70%)
Jun 03, 2016	7.063	7.138	7.063	7.123	226,600	+0.02(+0.28%)
Jun 02, 2016	7.088	7.108	7.029	7.103	218,167	+0.03(+0.49%)
Jun 01, 2016	6.934	7.068	6.929	7.068	195,619	+0.10(+1.50%)
May 31, 2016	6.954	6.994	6.875	6.964	356,250	+0.05(+0.72%)
May 27, 2016	6.944	6.914	6.914	6.914	204,797	-0.01(-0.22%)
May 26, 2016	6.899	6.954	6.892	6.929	168,157	+0.02(+0.36%)
May 25, 2016	6.835	6.944	6.825	6.904	280,799	+0.06(+0.94%)
May 24, 2016	6.725	6.875	6.725	6.840	371,992	+0.10(+1.47%)
May 23, 2016	6.740	6.785	6.711	6.740	204,225	+0.03(+0.44%)
May 20, 2016	6.641	6.711	6.631	6.711	387,809	+0.09(+1.35%)
May 19, 2016	6.621	6.671	6.532	6.621	389,380	-0.05(-0.82%)
May 18, 2016	6.760	6.790	6.596	6.676	451,646	-0.10(-1.47%)
May 17, 2016	6.785	6.870	6.720	6.775	315,991	-0.05(-0.80%)
May 16, 2016	6.880	6.889	6.810	6.830	288,802	+0.00(+0.00%)
May 13, 2016	6.805	6.855	6.785	6.830	310,452	-0.00(-0.07%)
May 12, 2016	6.914	6.924	6.780	6.835	349,569	-0.04(-0.65%)
May 11, 2016	6.775	6.924	6.745	6.880	526,538	+0.11(+1.69%)
May 10, 2016	6.815	6.820	6.688	6.765	270,758	-0.02(-0.29%)
May 09, 2016	6.656	6.815	6.656	6.785	379,391	+0.07(+1.11%)
May 06, 2016	6.571	6.720	6.462	6.711	436,372	+0.04(+0.67%)
May 05, 2016	6.631	6.735	6.631	6.666	239,675	+0.03(+0.52%)
May 04, 2016	6.561	6.661	6.522	6.631	169,434	+0.05(+0.76%)
May 03, 2016	6.631	6.671	6.546	6.581	155,997	-0.11(-1.71%)
May 02, 2016	6.661	6.706	6.626	6.696	183,874	+0.04(+0.60%)
Apr 29, 2016	6.661	6.706	6.591	6.656	195,187	+0.00(+0.00%)
Apr 28, 2016	6.706	6.706	6.636	6.656	152,869	-0.05(-0.74%)
Apr 27, 2016	6.666	6.720	6.651	6.706	129,543	+0.00(+0.07%)
Apr 26, 2016	6.666	6.706	6.636	6.701	294,616	+0.04(+0.60%)
Apr 25, 2016	6.651	6.668	6.592	6.661	165,839	+0.02(+0.37%)
Apr 22, 2016	6.646	6.671	6.589	6.636	126,443	-0.00(-0.07%)
Apr 21, 2016	6.701	6.730	6.601	6.641	245,573	-0.03(-0.52%)
Apr 20, 2016	6.681	6.735	6.651	6.676	171,045	-0.03(-0.52%)
Apr 19, 2016	6.676	6.755	6.661	6.711	181,641	+0.03(+0.52%)
Apr 18, 2016	6.646	6.701	6.601	6.676	144,192	+0.03(+0.45%)
Apr 15, 2016	6.636	6.691	6.601	6.646	300,062	+0.01(+0.15%)
Apr 14, 2016	6.626	6.676	6.532	6.636	313,060	+0.01(+0.23%)
Apr 13, 2016	6.611	6.656	6.566	6.621	199,942	+0.03(+0.53%)
Apr 12, 2016	6.492	6.676	6.467	6.586	463,642	+0.11(+1.69%)
Apr 11, 2016	6.387	6.512	6.387	6.477	607,781	+0.09(+1.48%)
Apr 08, 2016	6.382	6.462	6.378	6.382	115,754	+0.02(+0.39%)
Apr 07, 2016	6.353	6.392	6.323	6.358	242,026	+0.00(+0.08%)
Apr 06, 2016	6.368	6.408	6.333	6.353	209,062	-0.02(-0.39%)
Apr 05, 2016	6.387	6.420	6.323	6.378	318,409	-0.02(-0.39%)
Apr 04, 2016	6.462	6.467	6.387	6.402	260,476	-0.07(-1.08%)