BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.703	4.805	4.688	4.789	410,593	+0.07(+1.49%)
Jun 29, 2020	4.680	4.727	4.656	4.719	265,119	+0.08(+1.68%)
Jun 26, 2020	4.711	4.742	4.641	4.641	312,824	-0.11(-2.30%)
Jun 25, 2020	4.672	4.750	4.664	4.750	238,475	+0.05(+1.16%)
Jun 24, 2020	4.758	4.774	4.680	4.695	473,918	-0.09(-1.96%)
Jun 23, 2020	4.813	4.852	4.781	4.789	293,007	+0.02(+0.33%)
Jun 22, 2020	4.750	4.797	4.705	4.774	210,778	+0.05(+0.99%)
Jun 19, 2020	4.836	4.844	4.719	4.727	385,654	-0.06(-1.31%)
Jun 18, 2020	4.805	4.844	4.750	4.789	425,658	-0.06(-1.29%)
Jun 17, 2020	4.875	4.885	4.820	4.852	646,528	+0.01(+0.16%)
Jun 16, 2020	4.875	4.906	4.781	4.844	562,621	+0.10(+2.14%)
Jun 15, 2020	4.680	4.783	4.625	4.742	433,589	-0.02(-0.33%)
Jun 12, 2020	4.797	4.852	4.664	4.758	389,750	+0.12(+2.70%)
Jun 11, 2020	4.773	4.819	4.625	4.633	744,367	-0.33(-6.57%)
Jun 10, 2020	5.013	5.021	4.897	4.959	505,811	-0.05(-0.93%)
Jun 09, 2020	5.044	5.044	4.928	5.005	328,869	-0.11(-2.12%)
Jun 08, 2020	5.145	5.145	5.013	5.114	509,508	+0.05(+0.92%)
Jun 05, 2020	5.005	5.068	5.005	5.068	472,916	+0.16(+3.32%)
Jun 04, 2020	4.912	4.955	4.850	4.905	295,662	-0.01(-0.16%)
Jun 03, 2020	4.811	4.967	4.808	4.912	1,005,239	+0.15(+3.09%)
Jun 02, 2020	4.734	4.804	4.734	4.765	301,218	+0.05(+0.99%)
Jun 01, 2020	4.625	4.742	4.617	4.718	346,266	+0.11(+2.36%)
May 29, 2020	4.579	4.610	4.532	4.610	427,558	+0.05(+1.02%)
May 28, 2020	4.594	4.594	4.536	4.563	658,909	-0.02(-0.51%)
May 27, 2020	4.594	4.607	4.524	4.586	424,125	+0.02(+0.51%)
May 26, 2020	4.571	4.591	4.540	4.563	468,560	+0.08(+1.73%)
May 22, 2020	4.462	4.485	4.392	4.485	486,704	+0.04(+0.87%)
May 21, 2020	4.454	4.493	4.420	4.447	699,637	-0.04(-0.87%)
May 20, 2020	4.408	4.501	4.408	4.485	420,357	+0.11(+2.48%)
May 19, 2020	4.377	4.447	4.369	4.377	494,073	-0.05(-1.05%)
May 18, 2020	4.229	4.427	4.229	4.423	718,045	+0.21(+4.97%)
May 15, 2020	4.152	4.239	4.152	4.214	544,692	+0.03(+0.74%)
May 14, 2020	4.082	4.183	4.020	4.183	620,661	+0.05(+1.13%)
May 13, 2020	4.283	4.283	4.121	4.136	1,135,766	-0.13(-3.07%)
May 12, 2020	4.360	4.406	4.260	4.267	561,819	-0.09(-2.12%)
May 11, 2020	4.367	4.390	4.329	4.360	197,053	-0.09(-2.08%)
May 08, 2020	4.390	4.460	4.371	4.452	401,685	+0.12(+2.85%)
May 07, 2020	4.252	4.367	4.252	4.329	298,046	+0.11(+2.55%)
May 06, 2020	4.306	4.321	4.213	4.221	347,626	-0.08(-1.79%)
May 05, 2020	4.352	4.414	4.290	4.298	432,747	+0.02(+0.36%)
May 04, 2020	4.144	4.298	4.121	4.283	418,399	+0.05(+1.27%)
May 01, 2020	4.236	4.252	4.175	4.229	769,615	-0.08(-1.79%)
Apr 30, 2020	4.537	4.537	4.283	4.306	883,666	-0.17(-3.79%)
Apr 29, 2020	4.460	4.498	4.437	4.475	1,459,592	+0.09(+2.11%)
Apr 28, 2020	4.344	4.414	4.275	4.383	660,515	+0.08(+1.97%)
Apr 27, 2020	4.229	4.313	4.198	4.298	421,410	+0.02(+0.36%)
Apr 24, 2020	4.298	4.313	4.198	4.283	401,425	+0.03(+0.72%)
Apr 23, 2020	4.213	4.313	4.213	4.252	429,372	+0.09(+2.22%)
Apr 22, 2020	4.105	4.175	4.075	4.159	847,884	+0.15(+3.85%)
Apr 21, 2020	3.913	4.005	3.859	4.005	735,221	-0.06(-1.52%)
Apr 20, 2020	3.990	4.213	3.990	4.067	603,987	-0.17(-4.00%)
Apr 17, 2020	4.105	4.236	4.090	4.236	590,584	+0.18(+4.56%)
Apr 16, 2020	4.098	4.123	3.998	4.052	377,263	-0.06(-1.50%)
Apr 15, 2020	4.021	4.136	4.013	4.113	457,186	-0.12(-2.91%)
Apr 14, 2020	4.367	4.375	4.194	4.236	579,534	-0.06(-1.41%)
Apr 13, 2020	4.335	4.343	4.167	4.297	623,914	+0.06(+1.44%)
Apr 09, 2020	4.304	4.388	4.162	4.236	600,239	+0.05(+1.28%)
Apr 08, 2020	3.992	4.182	3.969	4.182	804,766	+0.21(+5.38%)
Apr 07, 2020	3.999	4.075	3.964	3.969	713,754	+0.05(+1.17%)
Apr 06, 2020	3.846	3.939	3.839	3.923	675,047	+0.11(+3.01%)
Apr 03, 2020	4.007	4.068	3.755	3.808	702,965	-0.16(-4.04%)
Apr 02, 2020	3.908	4.083	3.869	3.969	896,694	+0.15(+4.00%)