BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.150	6.210	6.150	6.190	339,655	+0.08(+1.31%)
Jun 28, 2018	6.163	6.166	6.103	6.110	388,603	-0.05(-0.86%)
Jun 27, 2018	6.156	6.216	6.143	6.163	290,394	+0.03(+0.54%)
Jun 26, 2018	6.096	6.156	6.090	6.130	369,176	+0.03(+0.55%)
Jun 25, 2018	6.190	6.190	6.070	6.096	352,663	-0.09(-1.51%)
Jun 22, 2018	6.116	6.223	6.116	6.190	312,002	+0.12(+1.98%)
Jun 21, 2018	6.116	6.123	6.050	6.070	425,628	-0.07(-1.09%)
Jun 20, 2018	6.170	6.183	6.130	6.136	338,017	-0.01(-0.22%)
Jun 19, 2018	6.210	6.210	6.132	6.150	535,617	-0.09(-1.39%)
Jun 18, 2018	6.236	6.269	6.216	6.236	381,023	+0.00(+0.00%)
Jun 15, 2018		6.376	6.229	6.236	315,224	-0.14(-2.19%)
Jun 14, 2018	6.396	6.429	6.363	6.376	253,279	+0.00(+0.02%)
Jun 13, 2018	6.362	6.402	6.322	6.375	377,287	+0.01(+0.10%)
Jun 12, 2018	6.382	6.382	6.348	6.368	333,991	-0.02(-0.31%)
Jun 11, 2018	6.348	6.406	6.342	6.388	320,836	+0.05(+0.73%)
Jun 08, 2018	6.402	6.402	6.335	6.342	303,135	-0.08(-1.24%)
Jun 07, 2018	6.368	6.435	6.368	6.421	347,382	+0.07(+1.04%)
Jun 06, 2018		6.368	6.302	6.355	394,197	+0.04(+0.63%)
Jun 05, 2018	6.262	6.315	6.262	6.315	318,574	+0.05(+0.74%)
Jun 04, 2018	6.388	6.428	6.269	6.269	400,119	-0.08(-1.25%)
Jun 01, 2018	6.329	6.368	6.315	6.348	311,427	+0.03(+0.42%)
May 31, 2018	6.302	6.329	6.262	6.322	431,666	+0.02(+0.32%)
May 30, 2018	6.256	6.302	6.235	6.302	270,131	+0.09(+1.39%)
May 29, 2018	6.256	6.289	6.189	6.216	418,798	-0.05(-0.74%)
May 25, 2018		6.262	6.262	6.262	0	-0.12(-1.87%)
May 24, 2018	6.441	6.451	6.368	6.382	279,546	-0.07(-1.03%)
May 23, 2018	6.481	6.494	6.448	6.448	390,916	-0.07(-1.02%)
May 22, 2018	6.534	6.554	6.508	6.514	332,616	-0.02(-0.30%)
May 21, 2018	6.567	6.594	6.527	6.534	328,554	-0.01(-0.10%)
May 18, 2018	6.541	6.561	6.534	6.541	442,254	-0.01(-0.20%)
May 17, 2018	6.527	6.574	6.514	6.554	496,240	+0.03(+0.41%)
May 16, 2018	6.508	6.541	6.508	6.527	323,265	+0.04(+0.61%)
May 15, 2018	6.481	6.501	6.471	6.488	324,973	-0.02(-0.31%)
May 14, 2018	6.494	6.514	6.488	6.508	285,310	+0.04(+0.63%)
May 11, 2018	6.460	6.493	6.454	6.467	294,872	+0.02(+0.31%)
May 10, 2018	6.394	6.467	6.394	6.447	443,215	+0.07(+1.03%)
May 09, 2018	6.368	6.394	6.368	6.381	480,018	+0.03(+0.52%)
May 08, 2018	6.335	6.355	6.301	6.348	393,594	+0.04(+0.63%)
May 07, 2018	6.335	6.381	6.302	6.309	395,028	-0.00(-0.05%)
May 04, 2018	6.262	6.328	6.262	6.312	328,594	+0.05(+0.79%)
May 03, 2018	6.262	6.282	6.216	6.262	268,370	+0.01(+0.11%)
May 02, 2018	6.282	6.289	6.256	6.256	279,831	-0.01(-0.11%)
May 01, 2018	6.269	6.269	6.216	6.262	273,642	-0.03(-0.42%)
Apr 30, 2018	6.295	6.332	6.276	6.289	410,686	-0.01(-0.21%)
Apr 27, 2018	6.295	6.302	6.270	6.302	175,186	+0.00(+0.00%)
Apr 26, 2018	6.302	6.315	6.269	6.302	273,741	+0.03(+0.42%)
Apr 25, 2018	6.243	6.282	6.216	6.276	303,192	+0.03(+0.42%)
Apr 24, 2018	6.295	6.328	6.229	6.249	462,357	-0.04(-0.63%)
Apr 23, 2018	6.295	6.295	6.262	6.289	326,819	-0.02(-0.31%)
Apr 20, 2018	6.328	6.335	6.289	6.309	345,613	-0.03(-0.42%)
Apr 19, 2018	6.355	6.374	6.322	6.335	430,036	+0.02(+0.31%)
Apr 18, 2018	6.229	6.355	6.223	6.315	1,456,737	+0.11(+1.81%)
Apr 17, 2018	6.196	6.223	6.183	6.203	479,796	+0.01(+0.11%)
Apr 16, 2018	6.210	6.229	6.183	6.196	311,277	+0.02(+0.32%)
Apr 13, 2018	6.177	6.190	6.157	6.177	404,245	+0.02(+0.34%)
Apr 12, 2018	6.149	6.156	6.097	6.156	609,332	+0.07(+1.08%)
Apr 11, 2018	6.084	6.103	6.064	6.090	726,698	+0.03(+0.43%)
Apr 10, 2018	6.051	6.117	6.031	6.064	650,976	+0.05(+0.87%)
Apr 09, 2018	6.031	6.044	5.985	6.012	552,846	+0.03(+0.55%)
Apr 06, 2018	5.959	6.025	5.913	5.979	1,163,023	+0.09(+1.45%)
Apr 05, 2018	5.887	5.894	5.848	5.894	347,058	+0.05(+0.90%)
Apr 04, 2018	5.756	5.841	5.710	5.841	271,081	+0.02(+0.34%)
Apr 03, 2018	5.723	5.821	5.723	5.821	366,419	+0.10(+1.72%)