Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.80	52.19	51.78	52.10	1,472,931	+0.44(+0.85%)
Jun 27, 2019	51.39	51.68	51.38	51.66	1,511,365	+0.43(+0.84%)
Jun 26, 2019	51.55	51.62	51.20	51.23	3,940,221	-0.14(-0.27%)
Jun 25, 2019	51.86	51.87	51.35	51.37	2,481,741	-0.42(-0.81%)
Jun 24, 2019	52.18	52.20	51.79	51.79	1,062,748	-0.26(-0.50%)
Jun 21, 2019	52.27	52.29	51.99	52.06	1,208,927	-0.27(-0.52%)
Jun 20, 2019	52.40	52.43	51.91	52.33	1,208,999	+0.41(+0.79%)
Jun 19, 2019	51.71	51.98	51.58	51.92	2,823,687	+0.28(+0.54%)
Jun 18, 2019	51.45	51.93	51.41	51.64	1,198,308	+0.48(+0.95%)
Jun 17, 2019	51.24	51.33	51.10	51.15	1,002,592	-0.02(-0.03%)
Jun 14, 2019	51.34	51.34	51.02	51.17	1,005,715	-0.16(-0.31%)
Jun 13, 2019	51.29	51.38	51.12	51.32	1,342,808	+0.27(+0.53%)
Jun 12, 2019	51.10	51.19	50.94	51.06	2,651,210	-0.03(-0.05%)
Jun 11, 2019	51.58	51.61	50.94	51.08	1,692,230	-0.14(-0.27%)
Jun 10, 2019	51.25	51.53	51.19	51.22	1,693,217	+0.26(+0.51%)
Jun 07, 2019	50.89	51.19	50.81	50.96	1,087,498	+0.30(+0.59%)
Jun 06, 2019	50.51	50.80	50.28	50.66	1,774,253	+0.21(+0.42%)
Jun 05, 2019	50.23	50.45	49.86	50.45	3,786,059	+0.46(+0.93%)
Jun 04, 2019	49.32	50.01	49.24	49.99	4,797,781	+1.12(+2.28%)
Jun 03, 2019	48.86	49.17	48.64	48.87	3,266,970	+0.06(+0.11%)
May 31, 2019	48.77	49.00	48.58	48.82	1,896,611	-0.43(-0.87%)
May 30, 2019	49.24	49.53	49.02	49.24	1,949,145	+0.15(+0.30%)
May 29, 2019	49.22	49.28	48.82	49.09	1,916,875	-0.33(-0.66%)
May 28, 2019	49.98	50.14	49.42	49.42	1,712,084	-0.48(-0.97%)
May 24, 2019	50.02	50.15	49.74	49.90	1,311,648	+0.15(+0.30%)
May 23, 2019	50.05	50.05	49.51	49.75	1,879,147	-0.72(-1.44%)
May 22, 2019	50.52	50.65	50.38	50.48	2,350,371	-0.21(-0.42%)
May 21, 2019	50.38	50.76	50.38	50.69	1,484,485	+0.59(+1.19%)
May 20, 2019	50.16	50.35	49.93	50.10	2,190,529	-0.36(-0.72%)
May 17, 2019	50.47	50.96	50.41	50.46	1,857,872	-0.44(-0.86%)
May 16, 2019	50.61	51.15	50.60	50.90	1,337,996	+0.44(+0.87%)
May 15, 2019	50.00	50.61	49.90	50.46	1,686,533	+0.14(+0.28%)
May 14, 2019	50.01	50.57	49.92	50.32	1,283,442	+0.52(+1.04%)
May 13, 2019	50.25	50.29	49.57	49.80	1,967,777	-1.30(-2.55%)
May 10, 2019	50.69	51.25	50.13	51.10	2,822,265	+0.21(+0.42%)
May 09, 2019	50.52	50.97	50.20	50.89	2,514,445	-0.04(-0.07%)
May 08, 2019	50.92	51.24	50.80	50.92	3,248,319	-0.07(-0.15%)
May 07, 2019	51.45	51.53	50.66	51.00	5,279,449	-0.86(-1.67%)
May 06, 2019	51.25	51.96	51.12	51.86	1,456,752	-0.21(-0.41%)
May 03, 2019	51.78	52.09	51.75	52.08	1,739,394	+0.52(+1.01%)
May 02, 2019	51.42	51.70	51.13	51.56	2,590,887	+0.09(+0.18%)
May 01, 2019	52.11	52.16	51.46	51.46	3,069,688	-0.54(-1.04%)
Apr 30, 2019	51.95	52.04	51.57	52.00	1,980,517	+0.13(+0.25%)
Apr 29, 2019	51.91	51.99	51.80	51.87	1,864,769	+0.02(+0.04%)
Apr 26, 2019	51.55	51.85	51.42	51.85	3,002,296	+0.34(+0.67%)
Apr 25, 2019	51.73	51.75	51.25	51.51	2,065,880	-0.34(-0.66%)
Apr 24, 2019	51.79	51.98	51.75	51.85	2,138,833	+0.07(+0.14%)
Apr 23, 2019	51.31	51.81	51.30	51.78	2,403,421	+0.57(+1.11%)
Apr 22, 2019	51.20	51.25	51.10	51.21	1,716,046	-0.10(-0.20%)
Apr 18, 2019	51.32	51.36	51.01	51.32	1,719,917	+0.10(+0.20%)
Apr 17, 2019	51.84	51.88	51.15	51.21	2,281,729	-0.42(-0.81%)
Apr 16, 2019	51.89	51.92	51.50	51.63	1,843,892	-0.05(-0.09%)
Apr 15, 2019	51.87	51.87	51.61	51.68	1,487,398	-0.12(-0.23%)
Apr 12, 2019	51.71	51.81	51.56	51.80	3,656,882	+0.39(+0.76%)
Apr 11, 2019	51.40	51.48	51.23	51.41	2,773,446	+0.13(+0.25%)
Apr 10, 2019	51.06	51.32	51.02	51.28	3,487,880	+0.32(+0.62%)
Apr 09, 2019	51.19	51.19	50.88	50.96	2,918,240	-0.41(-0.80%)
Apr 08, 2019	51.29	51.37	51.07	51.37	2,837,028	+0.03(+0.05%)
Apr 05, 2019	51.14	51.37	51.10	51.34	2,742,312	+0.34(+0.67%)
Apr 04, 2019	50.97	51.06	50.75	51.00	3,392,454	+0.08(+0.16%)
Apr 03, 2019	51.02	51.13	50.83	50.92	3,374,195	+0.20(+0.40%)
Apr 02, 2019	50.78	50.79	50.54	50.71	3,384,816	+0.00(+0.00%)