S&P 500 Telecom Sector SPDR (NY: XTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	66.01	67.21	66.01	67.21	1,633	+0.85(+1.28%)
Jun 29, 2020	65.12	66.36	65.08	66.36	2,021	+1.34(+2.07%)
Jun 26, 2020	65.27	65.27	64.87	65.02	1,245	-1.24(-1.87%)
Jun 25, 2020	64.55	66.25	64.49	66.25	3,426	+0.78(+1.19%)
Jun 24, 2020	67.35	67.35	64.82	65.47	5,247	-1.65(-2.46%)
Jun 23, 2020	67.63	67.91	67.11	67.13	2,335	-0.34(-0.50%)
Jun 22, 2020	65.64	67.87	65.64	67.47	2,466	+0.11(+0.16%)
Jun 19, 2020	69.04	69.04	67.26	67.36	2,912	-0.30(-0.44%)
Jun 18, 2020	67.09	67.66	67.09	67.66	1,524	+0.08(+0.13%)
Jun 17, 2020	68.29	68.29	67.57	67.57	1,010	-1.12(-1.63%)
Jun 16, 2020	69.36	69.36	68.53	68.69	2,860	+1.67(+2.49%)
Jun 15, 2020	64.59	67.02	64.59	67.02	2,859	+0.43(+0.65%)
Jun 12, 2020	67.88	67.88	66.58	66.58	2,496	+1.26(+1.92%)
Jun 11, 2020	67.31	67.31	65.33	65.33	4,993	-4.68(-6.68%)
Jun 10, 2020	70.51	70.51	70.01	70.01	1,546	-0.71(-1.00%)
Jun 09, 2020	71.45	71.45	70.19	70.71	2,075	-0.75(-1.04%)
Jun 08, 2020	70.87	71.46	70.67	71.46	6,698	+1.21(+1.72%)
Jun 05, 2020	70.90	70.98	70.25	70.25	14,352	+1.47(+2.14%)
Jun 04, 2020	70.16	70.16	68.46	68.78	7,234	-0.59(-0.86%)
Jun 03, 2020	68.91	69.52	68.91	69.37	2,804	+1.63(+2.41%)
Jun 02, 2020	67.56	67.80	67.44	67.74	4,897	+0.13(+0.19%)
Jun 01, 2020	67.15	67.99	67.15	67.61	1,990	+0.72(+1.07%)
May 29, 2020	66.52	66.90	65.76	66.90	5,200	+0.61(+0.92%)
May 28, 2020	68.63	68.63	66.10	66.29	4,622	-0.88(-1.31%)
May 27, 2020	67.79	67.79	65.77	67.17	3,442	+1.22(+1.85%)
May 26, 2020	67.45	67.45	65.95	65.95	3,946	+0.94(+1.45%)
May 22, 2020	64.10	65.01	64.10	65.01	2,392	+0.58(+0.91%)
May 21, 2020	65.61	65.61	64.43	64.43	6,275	-0.78(-1.19%)
May 20, 2020	65.38	65.38	65.03	65.20	3,052	+1.05(+1.64%)
May 19, 2020	64.17	64.95	64.15	64.15	4,811	-0.55(-0.85%)
May 18, 2020	63.87	64.74	63.87	64.70	3,938	+2.48(+3.99%)
May 15, 2020	61.94	62.22	61.73	62.22	2,808	+0.63(+1.02%)
May 14, 2020	60.48	61.61	60.48	61.59	10,775	-0.05(-0.09%)
May 13, 2020	62.86	63.07	61.12	61.64	19,953	-2.10(-3.29%)
May 12, 2020	65.52	65.52	63.74	63.74	13,726	-1.69(-2.58%)
May 11, 2020	66.61	66.61	65.21	65.43	4,803	-0.49(-0.75%)
May 08, 2020	64.55	65.92	64.55	65.92	6,344	+2.03(+3.18%)
May 07, 2020	63.35	63.98	62.99	63.89	12,366	+1.09(+1.73%)
May 06, 2020	65.24	65.24	62.80	62.81	44,404	-0.58(-0.91%)
May 05, 2020	64.18	64.94	63.24	63.38	12,453	+0.80(+1.28%)
May 04, 2020	63.74	63.74	61.51	62.58	5,314	+0.22(+0.35%)
May 01, 2020	62.51	63.06	62.18	62.36	11,336	-1.91(-2.97%)
Apr 30, 2020	66.20	66.20	64.27	64.27	20,937	-1.80(-2.72%)
Apr 29, 2020	65.76	66.44	65.76	66.06	5,912	+1.54(+2.39%)
Apr 28, 2020	66.04	66.04	64.52	64.52	4,688	-0.09(-0.14%)
Apr 27, 2020	63.82	64.75	63.82	64.61	4,321	+1.47(+2.33%)
Apr 24, 2020	62.28	63.26	62.28	63.14	4,368	+0.66(+1.06%)
Apr 23, 2020	62.79	63.17	62.38	62.48	4,296	+0.25(+0.40%)
Apr 22, 2020	62.53	62.53	61.57	62.24	3,465	+1.53(+2.52%)
Apr 21, 2020	60.57	60.96	60.41	60.71	4,167	-1.89(-3.02%)
Apr 20, 2020	62.31	63.06	62.31	62.60	8,265	+0.26(+0.42%)
Apr 17, 2020	63.63	63.63	62.03	62.34	4,472	+0.88(+1.44%)
Apr 16, 2020	60.85	61.45	60.46	61.45	2,343	+0.75(+1.23%)
Apr 15, 2020	60.30	61.06	60.30	60.71	2,235	-2.10(-3.34%)
Apr 14, 2020	64.73	64.73	62.63	62.81	6,798	+1.59(+2.60%)
Apr 13, 2020	62.19	62.19	60.96	61.22	3,201	-1.28(-2.05%)
Apr 09, 2020	62.57	62.82	61.71	62.50	15,704	+1.11(+1.80%)
Apr 08, 2020	59.70	61.56	59.70	61.39	6,017	+1.80(+3.02%)
Apr 07, 2020	61.60	61.60	59.59	59.59	9,540	+0.20(+0.33%)
Apr 06, 2020	57.77	59.40	57.17	59.40	11,126	+4.06(+7.34%)
Apr 03, 2020	55.10	55.77	54.58	55.33	5,824	-0.33(-0.59%)
Apr 02, 2020	54.52	55.76	54.52	55.66	14,976	+1.03(+1.88%)