0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	79.62	79.83	79.61	79.82	75,566	+0.43(+0.54%)
Jun 26, 2013	79.38	79.42	79.34	79.39	50,243	+0.12(+0.15%)
Jun 25, 2013	79.28	79.35	79.21	79.28	141,276	+0.07(+0.09%)
Jun 24, 2013	78.91	79.28	78.91	79.21	95,430	-0.17(-0.22%)
Jun 21, 2013	79.78	79.79	79.38	79.38	131,146	-0.44(-0.56%)
Jun 20, 2013	80.01	80.01	79.79	79.82	56,249	-0.33(-0.41%)
Jun 19, 2013	80.43	80.47	80.10	80.15	38,007	-0.29(-0.36%)
Jun 18, 2013	80.35	80.49	80.35	80.44	52,563	+0.07(+0.09%)
Jun 17, 2013	80.40	80.46	80.31	80.37	49,758	-0.05(-0.06%)
Jun 14, 2013	80.43	80.49	80.36	80.42	72,549	+0.06(+0.08%)
Jun 13, 2013	80.22	80.35	80.07	80.35	157,471	+0.10(+0.13%)
Jun 12, 2013	80.27	80.37	80.24	80.25	91,881	-0.05(-0.06%)
Jun 11, 2013	80.15	80.35	80.15	80.30	161,991	-0.06(-0.08%)
Jun 10, 2013	80.41	80.49	80.32	80.36	29,434	-0.17(-0.21%)
Jun 07, 2013	80.56	80.56	80.48	80.53	74,557	-0.09(-0.11%)
Jun 06, 2013	80.47	80.62	80.47	80.62	39,183	+0.04(+0.05%)
Jun 05, 2013	80.66	80.71	80.57	80.58	49,807	-0.08(-0.10%)
Jun 04, 2013	80.63	80.71	80.60	80.66	63,427	+0.07(+0.09%)
Jun 03, 2013	80.54	80.70	80.48	80.58	106,617	-0.10(-0.13%)
May 31, 2013	80.69	80.70	80.56	80.69	76,156	+0.05(+0.06%)
May 30, 2013	80.70	80.74	80.59	80.64	45,417	-0.10(-0.13%)
May 29, 2013	80.78	80.81	80.67	80.74	63,122	-0.07(-0.09%)
May 28, 2013	80.98	80.98	80.80	80.82	64,634	-0.09(-0.11%)
May 24, 2013	80.98	80.98	80.89	80.91	74,127	+0.00(+0.00%)
May 23, 2013	80.97	80.97	80.84	80.91	35,679	-0.08(-0.10%)
May 22, 2013	81.13	81.19	80.96	80.99	83,432	-0.14(-0.17%)
May 21, 2013	81.10	81.16	81.09	81.13	24,271	-0.02(-0.03%)
May 20, 2013	81.18	81.18	81.12	81.15	23,858	+0.02(+0.02%)
May 17, 2013	81.18	81.21	81.12	81.14	27,940	-0.07(-0.09%)
May 16, 2013	81.15	81.25	81.15	81.21	36,313	-0.02(-0.02%)
May 15, 2013	81.26	81.27	81.17	81.23	40,346	-0.04(-0.05%)
May 13, 2013	81.30	81.31	81.27	81.27	17,058	-0.08(-0.10%)
May 10, 2013	81.38	81.38	81.27	81.34	45,670	-0.07(-0.09%)
May 09, 2013	81.38	81.43	81.35	81.42	36,737	-0.02(-0.03%)
May 08, 2013	81.38	81.46	81.38	81.44	89,652	-0.02(-0.03%)
May 07, 2013	81.38	81.47	81.38	81.46	49,896	+0.02(+0.02%)
May 06, 2013	81.39	81.46	81.35	81.45	46,454	+0.06(+0.07%)
May 03, 2013	81.40	81.43	81.34	81.39	564,467	+0.06(+0.07%)
May 02, 2013	81.29	81.38	81.28	81.34	40,905	+0.03(+0.04%)
May 01, 2013	81.42	81.42	81.29	81.31	27,892	-0.21(-0.25%)
Apr 30, 2013	81.60	81.60	81.50	81.51	60,221	-0.11(-0.14%)
Apr 29, 2013	81.64	81.68	81.62	81.62	75,004	-0.03(-0.04%)
Apr 26, 2013	81.64	81.66	81.60	81.65	33,291	+0.06(+0.07%)
Apr 25, 2013	81.56	81.60	81.53	81.60	54,146	+0.10(+0.13%)
Apr 24, 2013	81.44	81.50	81.43	81.50	62,461	+0.08(+0.10%)
Apr 23, 2013	81.41	81.42	81.39	81.42	32,697	-0.02(-0.03%)
Apr 22, 2013	81.46	81.47	81.41	81.44	74,205	+0.03(+0.04%)
Apr 19, 2013	81.34	81.44	81.33	81.41	36,211	+0.13(+0.16%)
Apr 18, 2013	81.57	81.59	81.22	81.28	85,983	-0.25(-0.30%)
Apr 17, 2013	81.54	81.58	81.50	81.53	33,291	-0.10(-0.12%)
Apr 16, 2013	81.60	81.64	81.56	81.62	30,720	-0.02(-0.03%)
Apr 15, 2013	81.73	81.73	81.58	81.65	24,611	-0.13(-0.16%)
Apr 12, 2013	81.77	81.82	81.73	81.78	35,835	-0.02(-0.02%)
Apr 11, 2013	81.73	81.80	81.72	81.80	152,340	+0.06(+0.07%)
Apr 10, 2013	81.79	81.80	81.67	81.74	38,435	-0.06(-0.07%)
Apr 09, 2013	81.88	81.88	81.77	81.80	60,076	-0.08(-0.09%)
Apr 08, 2013	81.93	81.97	81.86	81.88	56,109	-0.06(-0.07%)
Apr 05, 2013	82.00	82.00	81.91	81.93	50,416	-0.06(-0.07%)
Apr 04, 2013	81.94	82.00	81.93	81.99	44,488	+0.03(+0.04%)
Apr 03, 2013	82.03	82.03	81.96	81.96	40,119	-0.06(-0.07%)
Apr 02, 2013	81.99	82.03	81.97	82.01	74,001	-0.02(-0.03%)