(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.00	39.23	39.00	39.23	2,700	+0.25(+0.63%)
Jun 27, 2014	39.07	39.07	38.98	38.98	305	+0.08(+0.21%)
Jun 26, 2014	39.13	39.13	38.71	38.90	2,497	-0.20(-0.51%)
Jun 25, 2014	39.10	39.10	39.10	39.10	141	-0.03(-0.09%)
Jun 24, 2014	39.13	39.13	39.13	39.13	340	+0.02(+0.06%)
Jun 23, 2014	39.33	39.45	39.10	39.11	1,529	-0.13(-0.33%)
Jun 20, 2014	39.34	39.34	39.24	39.24	384	-0.37(-0.93%)
Jun 19, 2014	39.66	39.66	39.56	39.61	1,505	+0.17(+0.43%)
Jun 18, 2014	39.44	39.44	39.44	39.44	10	+0.00(+0.00%)
Jun 17, 2014	39.44	39.44	39.44	39.44	288	+0.18(+0.46%)
Jun 16, 2014	39.44	39.44	39.26	39.26	604	-0.05(-0.13%)
Jun 13, 2014	39.29	39.38	39.29	39.31	3,545	+0.08(+0.20%)
Jun 12, 2014	39.50	39.50	39.23	39.23	526	-0.07(-0.18%)
Jun 11, 2014	39.31	39.31	39.30	39.30	1,150	-0.13(-0.32%)
Jun 10, 2014	39.43	39.43	39.43	39.43	104	-0.14(-0.36%)
Jun 06, 2014	39.57	39.57	39.57	39.57	240	+0.19(+0.48%)
Jun 05, 2014	39.06	39.38	39.06	39.38	1,046	+0.28(+0.72%)
Jun 04, 2014	39.00	39.10	38.98	39.10	459	+0.31(+0.80%)
Jun 03, 2014	38.80	38.80	38.79	38.79	802	-0.12(-0.31%)
Jun 02, 2014	38.88	38.91	38.88	38.91	803	+0.02(+0.06%)
May 30, 2014	38.81	39.09	38.81	38.89	2,724	-0.11(-0.29%)
May 29, 2014	38.91	39.00	38.91	39.00	843	+0.08(+0.21%)
May 28, 2014	38.87	38.92	38.87	38.92	1,653	+0.22(+0.57%)
May 27, 2014	38.70	38.70	38.70	38.70	18	+0.00(+0.00%)
May 23, 2014	38.82	38.70	38.70	38.70	6,700	+0.08(+0.20%)
May 22, 2014	38.62	38.69	38.62	38.62	372	+0.15(+0.40%)
May 21, 2014	38.47	38.47	38.47	38.47	229	-0.01(-0.03%)
May 20, 2014	38.48	38.48	38.48	38.48	38	+0.00(+0.00%)
May 19, 2014	38.48	38.50	38.48	38.48	600	+0.18(+0.47%)
May 16, 2014	38.30	38.30	38.30	38.30	10	+0.00(+0.00%)
May 15, 2014	38.51	38.51	38.03	38.30	3,321	-0.33(-0.85%)
May 14, 2014	38.82	38.82	38.63	38.63	2,090	-0.20(-0.52%)
May 13, 2014	38.77	38.87	38.77	38.83	11,440	+0.08(+0.21%)
May 12, 2014	38.75	38.82	38.74	38.75	898	+0.26(+0.68%)
May 09, 2014	38.49	38.49	38.46	38.49	557	-0.23(-0.59%)
May 08, 2014	38.65	38.96	38.65	38.72	10,082	+0.00(+0.00%)
May 07, 2014	38.60	38.77	38.60	38.72	2,452	+0.46(+1.20%)
May 06, 2014	38.26	38.43	38.26	38.26	2,114	-0.24(-0.62%)
May 05, 2014	38.49	38.55	38.49	38.50	2,366	-0.16(-0.41%)
May 02, 2014	38.71	38.71	38.66	38.66	695	+0.31(+0.81%)
May 01, 2014	38.35	38.35	38.35	38.35	290	+0.00(+0.00%)
Apr 30, 2014	38.20	38.35	38.20	38.35	400	-0.00(-0.00%)
Apr 29, 2014	38.32	38.35	38.30	38.35	1,497	+0.18(+0.47%)
Apr 28, 2014	38.33	38.40	38.08	38.17	3,953	+0.11(+0.29%)
Apr 25, 2014	38.03	38.08	38.03	38.06	727	-0.20(-0.52%)
Apr 24, 2014	38.22	38.26	38.22	38.26	376	+0.24(+0.64%)
Apr 23, 2014	38.01	38.13	38.00	38.02	3,348	+0.18(+0.48%)
Apr 22, 2014	37.78	37.84	37.78	37.84	1,587	+0.18(+0.46%)
Apr 21, 2014	37.89	37.89	37.63	37.66	4,120	-0.08(-0.21%)
Apr 17, 2014	37.84	37.74	37.74	37.74	500	+0.13(+0.35%)
Apr 16, 2014	37.55	37.67	37.55	37.61	985	+0.23(+0.62%)
Apr 15, 2014	37.42	37.42	37.38	37.38	1,035	+0.02(+0.04%)
Apr 14, 2014	37.30	37.36	37.30	37.36	708	+0.21(+0.57%)
Apr 11, 2014	36.75	37.15	36.71	37.15	4,418	-0.05(-0.14%)
Apr 10, 2014	37.31	37.31	37.20	37.20	2,039	-0.17(-0.46%)
Apr 09, 2014	37.30	37.45	37.30	37.37	1,924	+0.13(+0.34%)
Apr 08, 2014	37.16	37.26	37.14	37.25	1,910	+0.19(+0.50%)
Apr 07, 2014	37.27	37.30	37.06	37.06	1,026	-0.46(-1.23%)
Apr 04, 2014	37.95	37.95	37.52	37.52	161,331	-0.15(-0.39%)
Apr 03, 2014	37.60	37.67	37.60	37.67	953	+0.18(+0.48%)
Apr 02, 2014	37.22	37.49	37.22	37.49	3,293	+0.26(+0.70%)