Coca-Cola Enterprises (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.95	44.08	43.16	43.44	1,825,367	-0.20(-0.46%)
Jun 29, 2015	44.45	44.61	43.62	43.64	2,357,386	-1.27(-2.83%)
Jun 26, 2015	44.66	44.94	44.33	44.91	1,989,765	+0.44(+0.99%)
Jun 25, 2015	44.54	44.66	44.35	44.47	1,571,181	-0.03(-0.07%)
Jun 24, 2015	44.42	44.72	44.37	44.50	1,023,334	-0.05(-0.11%)
Jun 23, 2015	44.87	44.93	44.33	44.55	1,205,594	-0.24(-0.54%)
Jun 22, 2015	44.95	45.15	44.70	44.79	1,160,284	+0.05(+0.11%)
Jun 19, 2015	45.05	45.08	44.67	44.74	2,706,396	-0.28(-0.62%)
Jun 18, 2015	44.41	45.12	44.29	45.02	3,260,326	+0.70(+1.58%)
Jun 17, 2015	43.81	44.34	43.60	44.32	2,644,154	+0.53(+1.21%)
Jun 16, 2015	43.24	43.84	43.05	43.79	2,285,785	+0.59(+1.37%)
Jun 15, 2015	43.37	43.55	43.09	43.20	2,036,346	-0.45(-1.03%)
Jun 12, 2015	42.99	43.75	42.99	43.65	5,910,346	+0.43(+0.99%)
Jun 11, 2015	43.29	43.49	43.15	43.22	1,275,722	-0.07(-0.16%)
Jun 10, 2015	43.06	43.48	43.01	43.29	761,604	+0.36(+0.84%)
Jun 09, 2015	43.00	43.17	42.72	42.93	1,100,541	-0.01(-0.02%)
Jun 08, 2015	43.08	43.35	42.84	42.94	886,909	-0.28(-0.65%)
Jun 05, 2015	43.66	43.82	43.09	43.22	1,359,475	-0.66(-1.50%)
Jun 04, 2015	43.91	44.43	43.81	43.88	1,523,786	-0.42(-0.95%)
Jun 03, 2015	44.26	44.54	44.08	44.30	1,784,133	-0.09(-0.20%)
Jun 02, 2015	44.25	44.42	43.64	44.39	4,076,983	+0.04(+0.09%)
Jun 01, 2015	44.27	44.27	44.01	44.35	1,367,164	+0.12(+0.27%)
May 29, 2015	44.56	44.67	44.13	44.23	2,205,055	-0.42(-0.94%)
May 28, 2015	44.92	45.03	44.42	44.65	1,061,627	-0.38(-0.84%)
May 27, 2015	44.68	45.08	44.39	45.03	1,787,488	+0.64(+1.44%)
May 26, 2015	44.80	44.80	44.24	44.39	2,131,874	-0.41(-0.92%)
May 22, 2015		44.80	44.80	44.80	0	-0.49(-1.08%)
May 21, 2015		46.25	45.27	45.29	2,456,839	-0.96(-2.08%)
May 20, 2015	46.21	46.53	46.10	46.25	1,587,677	+0.11(+0.24%)
May 19, 2015	46.48	46.56	45.90	46.14	2,655,110	-0.41(-0.88%)
May 18, 2015	46.58	46.70	46.45	46.55	1,323,869	-0.01(-0.02%)
May 15, 2015	46.35	46.57	46.16	46.56	1,339,288	+0.18(+0.39%)
May 14, 2015	45.69	46.39	45.68	46.38	1,284,580	+1.13(+2.50%)
May 13, 2015	45.29	45.69	45.11	45.25	1,168,677	-0.11(-0.24%)
May 12, 2015	45.22	45.47	44.97	45.36	1,164,431	-0.29(-0.64%)
May 11, 2015	45.86	46.36	45.60	45.65	2,230,394	-0.33(-0.72%)
May 08, 2015	45.75	46.21	45.66	45.98	1,589,792	+0.61(+1.34%)
May 07, 2015	45.11	45.50	44.93	45.37	1,068,830	+0.28(+0.62%)
May 06, 2015		45.14	44.53	45.09	1,781,839	+0.51(+1.14%)
May 05, 2015	45.58	45.82	44.54	44.58	3,041,615	-1.06(-2.32%)
May 04, 2015	45.97	45.99	45.55	45.64	1,883,320	-0.41(-0.89%)
May 01, 2015	44.69	46.15	44.26	46.05	5,047,731	+1.64(+3.69%)
Apr 30, 2015	44.84	45.86	44.05	44.41	2,667,742	-0.57(-1.27%)
Apr 29, 2015	45.24	45.51	44.91	44.98	2,473,560	-0.36(-0.79%)
Apr 28, 2015	45.29	45.55	45.03	45.34	2,832,738	+0.14(+0.31%)
Apr 27, 2015	45.49	45.76	45.10	45.20	3,555,412	-0.20(-0.44%)
Apr 24, 2015	45.22	45.64	45.11	45.40	1,477,586	+0.29(+0.64%)
Apr 23, 2015	44.84	45.42	44.74	45.11	1,354,832	+0.12(+0.27%)
Apr 22, 2015	44.59	45.07	44.42	44.99	1,816,019	+0.58(+1.31%)
Apr 21, 2015	45.14	45.14	44.36	44.41	1,829,826	-0.68(-1.51%)
Apr 20, 2015	45.26	45.28	44.90	45.09	1,239,835	+0.00(+0.00%)
Apr 17, 2015	45.05	45.34	44.79	45.09	2,152,962	-0.35(-0.77%)
Apr 16, 2015	45.15	45.68	45.08	45.44	1,573,275	+0.23(+0.51%)
Apr 15, 2015	44.90	45.23	44.72	45.21	1,901,990	+0.52(+1.16%)
Apr 14, 2015	44.97	45.11	44.38	44.69	2,164,372	-0.46(-1.02%)
Apr 13, 2015	45.46	45.52	45.11	45.15	1,651,509	-0.57(-1.25%)
Apr 10, 2015	46.00	46.13	45.41	45.72	2,633,167	-0.42(-0.91%)
Apr 09, 2015	45.73	46.25	45.70	46.14	1,580,112	+0.42(+0.92%)
Apr 08, 2015	45.78	46.20	45.51	45.72	2,115,878	-0.04(-0.09%)
Apr 07, 2015	45.66	46.02	45.48	45.76	1,843,822	+0.06(+0.13%)
Apr 06, 2015	44.69	45.88	44.58	45.70	2,225,662	+0.92(+2.05%)
Apr 02, 2015		44.78	44.78	44.78	0	+0.31(+0.70%)