Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	51.35	52.28	50.80	51.40	384,433	-0.60(-1.16%)
Jun 29, 2022	52.74	53.01	51.91	52.00	286,324	-0.70(-1.32%)
Jun 28, 2022	55.02	55.52	52.47	52.70	309,180	-2.30(-4.18%)
Jun 27, 2022	54.20	55.33	53.47	55.00	205,661	+1.07(+1.98%)
Jun 24, 2022	53.15	54.33	52.77	53.93	320,379	+1.23(+2.33%)
Jun 23, 2022	52.79	53.46	52.68	52.70	202,109	-0.07(-0.14%)
Jun 22, 2022	52.50	53.17	52.38	52.77	265,635	-0.30(-0.56%)
Jun 21, 2022	52.05	53.23	51.38	53.07	148,556	+1.64(+3.18%)
Jun 17, 2022	52.30	52.90	51.20	51.44	387,632	-0.37(-0.72%)
Jun 16, 2022	50.91	51.94	50.24	51.81	146,908	-0.07(-0.14%)
Jun 15, 2022	52.40	52.40	51.24	51.88	194,909	-0.23(-0.45%)
Jun 14, 2022	51.77	52.67	51.45	52.11	185,437	+0.47(+0.92%)
Jun 13, 2022	51.29	51.67	50.77	51.64	214,217	-0.38(-0.73%)
Jun 10, 2022	51.56	52.25	51.17	52.02	94,811	-0.06(-0.11%)
Jun 09, 2022	52.77	52.93	52.08	52.08	103,390	-0.91(-1.72%)
Jun 08, 2022	53.67	53.95	52.62	52.99	115,462	-0.84(-1.55%)
Jun 07, 2022	53.03	53.82	52.02	53.82	126,051	+0.98(+1.85%)
Jun 06, 2022	53.97	54.11	52.58	52.85	199,942	-0.71(-1.32%)
Jun 03, 2022	53.82	53.90	52.97	53.56	204,973	-0.16(-0.29%)
Jun 02, 2022	54.74	54.74	53.31	53.71	273,179	-1.05(-1.92%)
Jun 01, 2022	55.10	55.10	53.64	54.76	232,986	-0.70(-1.26%)
May 31, 2022	55.74	56.06	54.02	55.46	391,994	+0.13(+0.24%)
May 27, 2022	54.22	55.33	53.94	55.33	114,539	+1.46(+2.71%)
May 26, 2022	53.70	54.02	53.29	53.87	98,451	+0.45(+0.84%)
May 25, 2022	53.13	53.63	52.96	53.42	128,950	+0.34(+0.65%)
May 24, 2022	52.84	53.54	52.62	53.08	121,976	-0.20(-0.38%)
May 23, 2022	52.97	53.56	52.57	53.29	134,346	+0.59(+1.13%)
May 20, 2022	51.31	52.86	51.28	52.69	201,008	+1.38(+2.68%)
May 19, 2022	50.12	51.65	50.12	51.31	204,888	+1.06(+2.11%)
May 18, 2022	52.19	52.19	50.21	50.25	108,789	-2.27(-4.32%)
May 17, 2022	52.39	52.95	51.93	52.52	96,933	+0.51(+0.98%)
May 16, 2022	51.74	52.28	51.59	52.01	111,805	+0.39(+0.76%)
May 13, 2022	51.33	51.64	50.99	51.62	86,563	+0.78(+1.54%)
May 12, 2022	49.79	50.93	49.62	50.84	126,921	+1.02(+2.05%)
May 11, 2022	49.85	50.60	49.69	49.82	112,060	-0.14(-0.28%)
May 10, 2022	50.34	50.67	49.61	49.96	155,646	-0.22(-0.44%)
May 09, 2022	49.65	50.59	49.39	50.18	91,156	-0.20(-0.39%)
May 06, 2022	51.03	51.23	49.92	50.38	204,820	-0.75(-1.47%)
May 05, 2022	52.07	52.11	50.93	51.13	152,139	-1.51(-2.86%)
May 04, 2022	50.50	53.05	50.38	52.63	202,728	+2.39(+4.76%)
May 03, 2022	50.70	51.26	50.08	50.25	214,365	+0.87(+1.77%)
May 02, 2022	50.73	50.91	48.87	49.37	176,625	-1.39(-2.75%)
Apr 29, 2022	50.10	51.29	50.06	50.77	193,915	+0.76(+1.52%)
Apr 28, 2022	49.81	50.25	49.20	50.00	99,983	+0.72(+1.45%)
Apr 27, 2022	49.46	49.81	48.97	49.29	88,109	+0.12(+0.24%)
Apr 26, 2022	50.91	50.91	49.14	49.17	104,084	-1.72(-3.39%)
Apr 25, 2022	51.09	51.27	50.33	50.89	105,418	-0.19(-0.37%)
Apr 22, 2022	51.71	51.71	51.03	51.08	134,897	-0.40(-0.78%)
Apr 21, 2022	52.02	52.35	51.33	51.48	113,045	-0.11(-0.21%)
Apr 20, 2022	51.27	51.74	50.85	51.59	127,032	+0.66(+1.30%)
Apr 19, 2022	51.41	51.41	50.60	50.93	77,302	-0.48(-0.94%)
Apr 18, 2022	51.03	51.42	50.49	51.41	82,317	+0.71(+1.40%)
Apr 14, 2022	50.43	51.18	50.30	50.70	76,521	+0.07(+0.14%)
Apr 13, 2022	50.36	50.79	50.26	50.63	78,002	+0.32(+0.63%)
Apr 12, 2022	50.43	50.78	50.29	50.31	77,696	+0.30(+0.60%)
Apr 11, 2022	50.10	50.44	49.79	50.01	104,927	-0.10(-0.20%)
Apr 08, 2022	49.83	50.15	49.20	50.11	84,766	+0.43(+0.86%)
Apr 07, 2022	49.98	50.11	49.29	49.69	93,946	-0.29(-0.58%)
Apr 06, 2022	49.76	50.40	49.65	49.98	108,403	-0.18(-0.36%)
Apr 05, 2022	50.20	50.55	49.49	50.16	99,480	-0.39(-0.77%)
Apr 04, 2022	50.68	50.89	50.40	50.55	51,348	-0.25(-0.50%)