Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.71	35.82	35.42	35.78	137,721	+0.05(+0.14%)
Jun 29, 2020	35.30	36.04	34.79	35.73	113,962	+0.47(+1.34%)
Jun 26, 2020	36.29	36.44	35.15	35.26	122,178	-1.27(-3.48%)
Jun 25, 2020	36.31	36.59	35.84	36.53	127,366	-0.02(-0.04%)
Jun 24, 2020	37.59	37.59	36.35	36.55	99,037	-1.40(-3.68%)
Jun 23, 2020	38.17	38.75	37.94	37.95	87,974	+0.15(+0.39%)
Jun 22, 2020	37.99	38.11	37.62	37.80	96,477	-0.37(-0.96%)
Jun 19, 2020	37.90	38.53	37.67	38.17	357,711	+0.84(+2.25%)
Jun 18, 2020	36.17	37.36	36.17	37.32	136,481	+0.78(+2.12%)
Jun 17, 2020	36.92	36.94	36.40	36.55	122,539	-0.16(-0.42%)
Jun 16, 2020	36.62	37.24	35.84	36.70	205,359	+0.95(+2.67%)
Jun 15, 2020	35.29	36.20	34.94	35.75	158,122	-0.45(-1.24%)
Jun 12, 2020	35.54	36.45	35.49	36.20	198,156	+1.68(+4.87%)
Jun 11, 2020	35.99	36.53	34.37	34.52	253,405	-2.24(-6.08%)
Jun 10, 2020	37.90	37.90	36.67	36.75	221,478	-1.07(-2.83%)
Jun 09, 2020	39.83	39.83	37.59	37.82	198,040	-1.66(-4.22%)
Jun 08, 2020	38.15	39.49	37.96	39.49	292,328	+1.66(+4.38%)
Jun 05, 2020	37.04	38.08	37.04	37.83	206,122	+1.57(+4.32%)
Jun 04, 2020	37.00	37.00	35.84	36.26	170,442	-0.69(-1.88%)
Jun 03, 2020	36.84	37.25	36.61	36.96	261,864	+0.55(+1.52%)
Jun 02, 2020	35.68	36.99	35.65	36.40	191,786	+1.07(+3.03%)
Jun 01, 2020	35.53	35.92	35.10	35.33	255,414	-0.39(-1.10%)
May 29, 2020	34.27	35.99	33.61	35.73	325,849	+1.29(+3.74%)
May 28, 2020	35.20	35.24	33.95	34.44	326,688	-0.77(-2.18%)
May 27, 2020	34.19	35.28	33.71	35.20	197,492	+1.11(+3.26%)
May 26, 2020	33.53	34.18	33.46	34.09	213,911	+1.22(+3.72%)
May 22, 2020	32.82	33.22	32.52	32.87	102,570	+0.05(+0.15%)
May 21, 2020	32.78	32.89	32.41	32.82	143,382	+0.21(+0.65%)
May 20, 2020	32.43	32.80	32.13	32.61	307,699	+0.62(+1.94%)
May 19, 2020	33.17	33.17	31.91	31.99	178,495	-1.04(-3.16%)
May 18, 2020	32.75	33.70	32.50	33.03	265,170	+1.26(+3.98%)
May 15, 2020	31.83	32.69	31.52	31.77	312,859	+0.25(+0.80%)
May 14, 2020	31.11	31.87	30.80	31.51	348,565	-0.14(-0.44%)
May 13, 2020	32.81	33.04	31.42	31.65	446,543	-1.31(-3.99%)
May 12, 2020	32.84	33.36	32.84	32.97	210,451	+0.14(+0.42%)
May 11, 2020	32.84	33.39	32.46	32.83	134,600	-0.07(-0.22%)
May 08, 2020	31.85	33.07	31.85	32.90	116,050	+1.41(+4.48%)
May 07, 2020	32.18	32.22	31.34	31.49	797,208	-0.30(-0.95%)
May 06, 2020	32.44	33.05	31.66	31.79	224,339	-0.61(-1.89%)
May 05, 2020	32.31	32.76	32.31	32.40	119,923	+0.36(+1.12%)
May 04, 2020	31.63	32.26	31.63	32.05	113,270	+0.01(+0.03%)
May 01, 2020	32.40	32.50	31.74	32.04	257,468	-0.86(-2.61%)
Apr 30, 2020	33.55	33.95	32.41	32.89	277,363	-0.37(-1.10%)
Apr 29, 2020	33.60	33.67	32.85	33.26	191,403	+0.65(+2.00%)
Apr 28, 2020	32.23	32.97	32.20	32.61	207,383	+1.04(+3.28%)
Apr 27, 2020	31.32	31.62	31.14	31.57	274,653	+0.69(+2.24%)
Apr 24, 2020	31.95	31.95	30.83	30.88	396,218	-0.73(-2.32%)
Apr 23, 2020	32.47	32.72	31.37	31.61	221,512	-0.62(-1.93%)
Apr 22, 2020	32.29	32.38	31.31	32.23	456,443	+0.29(+0.90%)
Apr 21, 2020	32.06	32.44	31.55	31.95	204,752	-0.71(-2.17%)
Apr 20, 2020	32.85	33.17	32.60	32.66	186,697	-0.59(-1.77%)
Apr 17, 2020	34.12	34.30	33.05	33.24	148,440	-0.05(-0.14%)
Apr 16, 2020	33.56	33.67	32.56	33.29	188,808	-0.52(-1.53%)
Apr 15, 2020	33.86	34.17	33.47	33.81	385,809	-0.90(-2.59%)
Apr 14, 2020	34.96	35.00	34.13	34.71	456,271	+0.64(+1.89%)
Apr 13, 2020	34.34	34.39	33.45	34.06	206,517	-0.27(-0.79%)
Apr 09, 2020	33.99	34.88	33.95	34.34	262,094	+0.90(+2.69%)
Apr 08, 2020	33.01	33.62	32.54	33.44	193,828	+0.66(+2.02%)
Apr 07, 2020	32.95	33.59	32.54	32.77	243,359	+0.75(+2.34%)
Apr 06, 2020	31.45	32.93	30.98	32.03	176,690	+1.39(+4.52%)
Apr 03, 2020	31.06	31.29	30.04	30.64	215,753	-0.69(-2.21%)
Apr 02, 2020	30.22	32.03	30.15	31.33	157,760	+1.00(+3.31%)