Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	43.37	44.04	42.79	42.93	245,835	-0.14(-0.34%)
Jun 28, 2018	42.18	43.13	42.18	43.07	240,398	+0.82(+1.94%)
Jun 27, 2018	43.72	43.72	42.21	42.25	111,779	-1.19(-2.73%)
Jun 26, 2018	43.49	44.51	43.29	43.44	145,904	-0.12(-0.28%)
Jun 25, 2018	43.84	44.37	43.52	43.56	105,147	-0.37(-0.83%)
Jun 22, 2018	42.45	44.11	42.45	43.93	186,262	+1.56(+3.68%)
Jun 21, 2018	42.59	42.72	41.85	42.37	144,124	+0.62(+1.49%)
Jun 20, 2018	41.77	42.00	41.48	41.74	100,300	+0.11(+0.27%)
Jun 19, 2018	41.71	42.32	41.51	41.63	228,524	-0.49(-1.16%)
Jun 18, 2018	42.81	43.16	41.61	42.12	268,570	-1.72(-3.92%)
Jun 15, 2018		44.16	44.16	43.83	225,569	-0.33(-0.74%)
Jun 14, 2018	44.75	45.09	44.10	44.16	140,078	-0.19(-0.43%)
Jun 13, 2018	44.90	45.30	44.19	44.35	129,133	-0.24(-0.53%)
Jun 12, 2018	44.30	44.90	44.20	44.59	138,772	+0.28(+0.64%)
Jun 11, 2018	44.89	45.39	44.20	44.31	160,638	-0.56(-1.24%)
Jun 08, 2018	44.50	45.07	44.26	44.86	117,404	+0.47(+1.06%)
Jun 07, 2018	43.93	44.57	43.67	44.39	185,424	+0.32(+0.72%)
Jun 06, 2018		44.19		44.07	176,479	+0.30(+0.68%)
Jun 05, 2018	44.92	44.92	43.77	43.77	158,668	-1.29(-2.87%)
Jun 04, 2018	45.25	45.78	44.88	45.07	124,228	+0.33(+0.75%)
Jun 01, 2018	44.47	45.19	44.47	44.73	115,191	+0.26(+0.58%)
May 31, 2018	44.23	44.61	43.52	44.47	147,851	+0.37(+0.83%)
May 30, 2018	43.90	44.63	43.81	44.11	248,595	+0.37(+0.83%)
May 29, 2018	44.12	44.45	43.37	43.74	161,215	-0.73(-1.64%)
May 25, 2018		44.47	44.47	44.47	0	+0.26(+0.59%)
May 24, 2018	44.41	44.85	43.97	44.22	213,525	-0.49(-1.09%)
May 23, 2018	44.74	45.21	44.38	44.70	204,142	-0.28(-0.63%)
May 22, 2018	45.35	45.59	44.68	44.98	124,437	-0.11(-0.25%)
May 21, 2018	45.15	45.33	44.22	45.10	73,341	+0.62(+1.39%)
May 18, 2018	45.30	45.40	43.93	44.48	293,745	-0.93(-2.04%)
May 17, 2018	45.81	45.96	45.09	45.41	215,652	-0.37(-0.80%)
May 16, 2018	45.91	46.02	45.20	45.77	111,291	+0.11(+0.25%)
May 15, 2018	45.64	45.66	44.62	45.66	194,402	-0.13(-0.28%)
May 14, 2018	46.79	47.12	45.78	45.79	221,840	-0.70(-1.51%)
May 11, 2018	46.35	46.65	45.84	46.49	146,557	+0.30(+0.66%)
May 10, 2018	45.39	46.30	45.33	46.19	249,983	+1.04(+2.31%)
May 09, 2018	45.94	45.94	44.90	45.14	121,360	-0.62(-1.36%)
May 08, 2018	45.99	46.06	45.51	45.77	126,116	-0.28(-0.61%)
May 07, 2018	46.73	46.73	45.66	46.05	207,136	-0.76(-1.63%)
May 04, 2018	46.77	47.01	46.36	46.81	298,874	-0.14(-0.31%)
May 03, 2018	47.02	47.95	46.52	46.95	474,214	-0.34(-0.72%)
May 02, 2018	48.38	48.48	47.14	47.30	95,874	-1.50(-3.07%)
May 01, 2018	48.93	49.60	47.95	48.80	98,165	-0.48(-0.97%)
Apr 30, 2018	49.02	49.47	48.40	49.27	135,179	+0.26(+0.54%)
Apr 27, 2018	48.49	49.09	48.32	49.01	91,989	+0.36(+0.74%)
Apr 26, 2018	48.65	48.81	48.03	48.65	62,602	+0.44(+0.92%)
Apr 25, 2018	48.34	48.58	47.74	48.21	75,652	-0.44(-0.91%)
Apr 24, 2018	49.32	50.08	48.39	48.65	97,511	-0.56(-1.14%)
Apr 23, 2018	49.12	50.14	48.89	49.21	65,478	-0.16(-0.32%)
Apr 20, 2018	50.62	50.88	48.93	49.37	120,175	-1.03(-2.04%)
Apr 19, 2018	51.43	52.15	50.27	50.40	161,795	-0.90(-1.76%)
Apr 18, 2018	52.13	52.15	50.88	51.30	105,648	-0.68(-1.31%)
Apr 17, 2018	51.16	52.09	50.64	51.98	170,841	+1.10(+2.15%)
Apr 16, 2018	51.17	51.69	50.64	50.89	102,348	-0.29(-0.57%)
Apr 13, 2018	51.10	51.88	50.74	51.18	183,669	+0.14(+0.28%)
Apr 12, 2018	50.88	51.79	50.78	51.04	146,617	+0.32(+0.64%)
Apr 11, 2018	50.19	51.43	50.18	50.71	121,152	+0.14(+0.28%)
Apr 10, 2018	49.92	51.37	49.46	50.57	145,553	+1.24(+2.51%)
Apr 09, 2018	49.74	50.78	48.65	49.33	165,296	-0.29(-0.59%)
Apr 06, 2018	49.65	50.29	49.38	49.62	74,184	-0.29(-0.59%)
Apr 05, 2018	50.02	50.38	49.56	49.92	113,836	+0.04(+0.08%)
Apr 04, 2018	48.60	50.01	48.57	49.88	97,113	+0.71(+1.43%)
Apr 03, 2018	48.89	49.37	48.25	49.17	60,988	+0.61(+1.25%)