Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	61.91	62.83	61.60	62.74	98,103	+1.15(+1.86%)
Jun 29, 2017	62.22	62.22	61.39	61.59	60,988	-0.72(-1.15%)
Jun 28, 2017	62.15	62.50	61.68	62.31	79,300	+0.63(+1.02%)
Jun 27, 2017	61.50	62.75	61.28	61.68	80,952	-0.50(-0.81%)
Jun 26, 2017	63.14	63.34	61.65	62.18	166,585	-0.12(-0.19%)
Jun 23, 2017	63.03	63.17	62.02	62.30	103,889	-0.49(-0.78%)
Jun 22, 2017	62.24	63.17	62.24	62.79	94,050	+0.33(+0.53%)
Jun 21, 2017	63.02	63.24	62.19	62.45	65,690	-0.47(-0.75%)
Jun 20, 2017	62.80	63.10	62.54	62.93	125,461	-0.17(-0.27%)
Jun 19, 2017	62.28	63.17	61.72	63.10	147,709	+1.24(+2.00%)
Jun 16, 2017	62.28	62.49	61.39	61.86	167,228	-0.39(-0.62%)
Jun 15, 2017	61.57	62.35	61.18	62.25	122,151	+0.30(+0.48%)
Jun 14, 2017	61.65	62.48	61.52	61.95	100,538	+0.47(+0.76%)
Jun 13, 2017	61.57	61.59	59.56	61.48	182,177	-0.74(-1.19%)
Jun 12, 2017	62.19	63.00	61.78	62.22	139,199	-0.05(-0.08%)
Jun 09, 2017	62.64	63.04	62.02	62.28	124,221	-0.01(-0.01%)
Jun 08, 2017	62.61	62.88	61.65	62.28	151,535	-0.55(-0.87%)
Jun 07, 2017	61.68	63.33	61.66	62.83	155,798	+1.19(+1.94%)
Jun 06, 2017	62.48	62.74	61.64	61.64	90,691	-0.66(-1.06%)
Jun 05, 2017	60.23	62.59	60.23	62.30	137,391	+1.82(+3.01%)
Jun 02, 2017	60.42	60.69	60.10	60.48	244,834	+0.34(+0.57%)
Jun 01, 2017	59.91	60.74	59.62	60.13	131,926	+0.57(+0.96%)
May 31, 2017	59.20	59.94	58.90	59.56	124,453	+0.49(+0.83%)
May 30, 2017	59.82	59.82	58.59	59.08	53,660	-0.80(-1.34%)
May 26, 2017	59.96	60.11	59.73	59.88	95,626	+0.07(+0.11%)
May 25, 2017	60.48	60.84	59.72	59.81	140,696	-0.31(-0.52%)
May 24, 2017	58.93	60.62	58.68	60.12	131,092	+1.46(+2.49%)
May 23, 2017	57.26	59.01	57.26	58.66	112,269	+1.31(+2.29%)
May 22, 2017	57.67	58.31	57.14	57.35	164,061	+0.00(+0.00%)
May 19, 2017	56.43	57.97	56.43	57.35	146,954	+0.72(+1.27%)
May 18, 2017	57.13	57.46	55.99	56.63	176,055	-1.58(-2.71%)
May 17, 2017	58.88	58.88	57.79	58.21	126,274	-0.85(-1.44%)
May 16, 2017	57.74	59.28	57.74	59.06	171,190	+1.22(+2.10%)
May 15, 2017	57.20	57.96	57.08	57.85	125,051	+0.96(+1.68%)
May 12, 2017	55.76	57.02	55.70	56.89	166,533	+1.72(+3.12%)
May 11, 2017	54.53	55.34	54.41	55.17	70,728	+0.70(+1.28%)
May 10, 2017	54.34	55.16	54.34	54.47	45,766	+0.24(+0.44%)
May 09, 2017	53.95	54.51	53.62	54.24	82,828	+0.53(+0.99%)
May 08, 2017	54.45	54.54	53.52	53.70	134,423	-0.91(-1.67%)
May 05, 2017	53.67	54.78	53.46	54.61	88,785	+1.00(+1.87%)
May 04, 2017	53.94	53.94	53.35	53.61	167,104	-0.10(-0.19%)
May 03, 2017	53.93	54.17	53.42	53.72	66,876	-0.51(-0.94%)
May 02, 2017	54.45	54.53	53.38	54.23	161,461	-0.03(-0.05%)
May 01, 2017	53.84	54.33	53.44	54.26	68,366	+0.39(+0.72%)
Apr 28, 2017	53.61	53.90	52.72	53.87	141,059	+0.53(+0.99%)
Apr 27, 2017	53.05	53.62	52.05	53.35	361,356	+0.49(+0.93%)
Apr 26, 2017	53.98	54.24	52.10	52.86	168,456	-1.11(-2.06%)
Apr 25, 2017	54.26	54.53	53.60	53.97	119,863	-0.29(-0.54%)
Apr 24, 2017	53.65	54.60	53.65	54.26	154,064	+0.71(+1.33%)
Apr 21, 2017	53.57	53.85	53.19	53.55	115,210	-0.13(-0.25%)
Apr 20, 2017	53.25	53.85	52.97	53.68	108,387	+0.67(+1.27%)
Apr 19, 2017	54.21	54.21	52.88	53.01	82,062	-1.03(-1.91%)
Apr 18, 2017	53.86	54.47	53.76	54.04	65,539	-0.37(-0.69%)
Apr 17, 2017	53.74	54.54	52.74	54.42	87,812	+1.00(+1.86%)
Apr 13, 2017	53.85	54.16	53.29	53.42	74,718	-0.34(-0.64%)
Apr 12, 2017	53.95	54.18	53.08	53.76	87,257	-0.33(-0.61%)
Apr 11, 2017	53.64	54.15	53.24	54.09	176,767	+0.53(+0.98%)
Apr 10, 2017	53.57	53.70	53.19	53.57	53,491	-0.14(-0.26%)
Apr 07, 2017	52.73	53.74	52.53	53.71	112,963	+1.20(+2.29%)
Apr 06, 2017	52.70	52.77	52.21	52.51	210,442	-0.45(-0.84%)
Apr 05, 2017	52.70	53.47	52.70	52.95	222,987	+0.40(+0.75%)
Apr 04, 2017	52.28	53.01	52.21	52.56	180,220	-0.08(-0.15%)