Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	56.61	56.61	55.23	56.16	90,420	-0.15(-0.26%)
Jun 29, 2015	57.35	57.54	56.04	56.31	87,297	-1.94(-3.33%)
Jun 26, 2015	57.98	58.55	57.75	58.24	142,704	+0.23(+0.40%)
Jun 25, 2015	58.45	58.45	57.68	58.01	69,415	-0.32(-0.55%)
Jun 24, 2015	58.12	58.39	57.99	58.33	93,558	+0.00(+0.00%)
Jun 23, 2015	58.63	58.63	58.07	58.33	118,831	-0.13(-0.23%)
Jun 22, 2015	58.29	58.85	58.12	58.46	73,366	+0.52(+0.90%)
Jun 19, 2015	58.80	59.06	57.47	57.94	105,601	-1.04(-1.76%)
Jun 18, 2015	59.25	59.25	57.76	58.98	177,930	+0.22(+0.37%)
Jun 17, 2015	57.29	58.84	57.20	58.76	259,576	+1.93(+3.40%)
Jun 16, 2015	55.94	57.16	55.94	56.83	64,290	+0.82(+1.46%)
Jun 15, 2015	56.35	56.55	55.89	56.01	77,666	-0.65(-1.15%)
Jun 12, 2015	57.35	57.35	56.46	56.66	46,167	-0.63(-1.10%)
Jun 11, 2015	56.75	57.63	56.55	57.29	90,084	+0.73(+1.29%)
Jun 10, 2015	57.06	57.74	56.47	56.56	105,392	-0.30(-0.52%)
Jun 09, 2015	56.87	57.34	56.48	56.86	92,236	+0.44(+0.78%)
Jun 08, 2015	56.22	56.84	55.97	56.42	76,247	+0.11(+0.20%)
Jun 05, 2015	56.20	57.25	55.92	56.31	75,667	-0.35(-0.61%)
Jun 04, 2015	57.50	57.61	56.51	56.65	99,948	-0.83(-1.44%)
Jun 03, 2015	58.53	58.53	57.33	57.48	73,372	-0.86(-1.47%)
Jun 02, 2015	58.32	58.53	57.77	58.34	166,093	+0.06(+0.11%)
Jun 01, 2015	60.36	60.36	57.71	58.27	186,389	-1.84(-3.07%)
May 29, 2015	58.80	60.56	58.49	60.12	237,043	+1.18(+2.00%)
May 28, 2015	58.41	59.13	58.10	58.94	78,972	+0.22(+0.37%)
May 27, 2015	57.86	58.77	57.75	58.72	68,242	+0.52(+0.90%)
May 26, 2015	59.21	59.37	57.96	58.19	141,058	-1.06(-1.79%)
May 22, 2015	59.80	59.25	59.25	59.25	73,566	-0.80(-1.33%)
May 21, 2015	61.11	61.11	59.90	60.05	57,739	-1.19(-1.94%)
May 20, 2015	60.80	61.53	60.72	61.24	125,901	+0.35(+0.58%)
May 19, 2015	60.88	60.95	60.08	60.89	137,945	+0.10(+0.16%)
May 18, 2015	60.47	60.92	60.13	60.79	140,339	+0.33(+0.54%)
May 15, 2015	59.89	60.54	59.53	60.46	134,469	+0.71(+1.18%)
May 14, 2015	59.44	60.15	59.31	59.76	109,237	+0.56(+0.94%)
May 13, 2015	57.00	59.22	57.00	59.20	243,207	+2.48(+4.37%)
May 12, 2015	57.91	57.91	56.65	56.72	124,095	-1.36(-2.34%)
May 11, 2015	58.05	58.20	57.80	58.07	146,485	+0.12(+0.21%)
May 08, 2015	57.44	58.27	57.41	57.95	96,096	+1.12(+1.98%)
May 07, 2015	58.06	58.34	56.65	56.83	106,495	-1.14(-1.96%)
May 06, 2015	58.12	58.67	56.74	57.97	141,997	+0.32(+0.55%)
May 05, 2015	56.69	58.59	56.69	57.65	143,338	+0.91(+1.61%)
May 04, 2015	57.20	57.21	56.66	56.74	112,072	-0.24(-0.42%)
May 01, 2015	56.60	57.13	56.55	56.98	138,113	+0.50(+0.89%)
Apr 30, 2015	56.00	56.64	55.74	56.48	334,540	-0.28(-0.50%)
Apr 29, 2015	55.01	57.17	55.01	56.76	232,599	+1.51(+2.74%)
Apr 28, 2015	55.36	55.75	55.06	55.24	86,787	+0.10(+0.19%)
Apr 27, 2015	54.65	55.28	54.58	55.14	79,074	+0.59(+1.09%)
Apr 24, 2015	54.70	55.12	54.20	54.55	90,764	-0.38(-0.69%)
Apr 23, 2015	54.43	55.01	54.13	54.92	101,536	+0.39(+0.72%)
Apr 22, 2015	54.76	54.83	53.85	54.53	129,502	-0.15(-0.27%)
Apr 21, 2015	54.43	55.11	53.90	54.68	196,491	+0.41(+0.76%)
Apr 20, 2015	55.20	55.22	54.27	54.27	100,324	-0.81(-1.47%)
Apr 17, 2015	56.84	56.84	54.85	55.08	120,142	-2.10(-3.67%)
Apr 16, 2015	56.14	57.46	55.80	57.18	121,964	+1.05(+1.88%)
Apr 15, 2015	56.12	56.50	55.73	56.12	127,312	-0.03(-0.05%)
Apr 14, 2015	56.25	57.00	55.87	56.15	77,655	-0.04(-0.07%)
Apr 13, 2015	56.97	57.21	55.87	56.19	81,199	-0.97(-1.70%)
Apr 10, 2015	57.94	57.94	56.85	57.16	98,551	-0.81(-1.40%)
Apr 09, 2015	57.72	58.41	57.53	57.97	131,176	+0.03(+0.05%)
Apr 08, 2015	59.09	59.14	57.72	57.95	85,645	-1.06(-1.80%)
Apr 07, 2015	57.46	59.27	57.46	59.01	77,576	+1.43(+2.49%)
Apr 06, 2015	57.39	58.69	57.28	57.58	136,470	+0.67(+1.18%)
Apr 02, 2015	55.96	56.91	56.91	56.91	131,936	+1.07(+1.91%)