Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	34.88	35.87	34.80	35.77	240,079	+1.07(+3.07%)
Jun 27, 2008	34.09	35.15	34.09	34.71	331,032	-0.14(-0.40%)
Jun 26, 2008	34.96	35.03	34.26	34.85	236,725	-0.10(-0.29%)
Jun 25, 2008	34.47	35.55	34.28	34.95	116,295	+0.41(+1.19%)
Jun 24, 2008	34.61	34.79	34.37	34.54	154,361	-0.04(-0.11%)
Jun 23, 2008	34.43	34.95	34.28	34.57	225,933	-0.04(-0.13%)
Jun 20, 2008	34.90	35.10	34.26	34.62	188,218	-0.46(-1.32%)
Jun 19, 2008	34.42	35.28	34.32	35.08	300,240	+0.67(+1.94%)
Jun 18, 2008	35.93	36.03	34.31	34.42	428,419	-1.49(-4.15%)
Jun 17, 2008	37.11	37.11	35.54	35.91	444,141	-1.06(-2.87%)
Jun 16, 2008	37.16	37.17	36.34	36.97	189,624	+0.03(+0.07%)
Jun 13, 2008	37.70	37.96	36.64	36.94	187,553	-1.02(-2.67%)
Jun 12, 2008	37.87	38.48	37.72	37.96	199,288	+0.71(+1.91%)
Jun 11, 2008	37.21	37.61	36.80	37.24	154,341	+0.03(+0.09%)
Jun 10, 2008	37.27	38.25	37.04	37.21	468,254	-0.75(-1.99%)
Jun 09, 2008	39.20	39.20	37.77	37.97	402,901	-1.16(-2.97%)
Jun 06, 2008	39.62	39.82	38.64	39.13	291,198	-0.52(-1.31%)
Jun 05, 2008	39.43	39.90	39.30	39.65	173,834	+0.41(+1.03%)
Jun 04, 2008	38.72	39.78	38.44	39.24	340,245	-0.34(-0.87%)
Jun 03, 2008	39.34	39.93	39.06	39.59	280,581	+0.18(+0.47%)
Jun 02, 2008	39.43	39.66	38.80	39.40	214,782	-0.18(-0.46%)
May 30, 2008	38.64	40.45	38.42	39.59	289,174	+1.14(+2.97%)
May 29, 2008	37.85	39.33	37.11	38.44	274,574	+0.91(+2.42%)
May 28, 2008	39.01	39.14	37.21	37.54	405,313	-1.34(-3.44%)
May 27, 2008	37.27	39.01	37.09	38.88	193,645	+1.28(+3.41%)
May 26, 2008	37.97	38.86	37.44	37.59	0	+0.00(+0.00%)
May 23, 2008	37.97	38.86	37.44	37.59	183,539	-0.56(-1.46%)
May 22, 2008	37.96	38.36	37.75	38.15	197,996	+0.30(+0.80%)
May 21, 2008	37.74	37.99	37.05	37.85	192,630	+0.38(+1.02%)
May 20, 2008	38.77	38.87	37.13	37.47	189,258	-1.40(-3.59%)
May 19, 2008	38.06	39.05	37.79	38.86	275,721	+0.92(+2.42%)
May 16, 2008	37.33	37.99	37.18	37.94	208,147	+0.39(+1.05%)
May 15, 2008	36.64	37.75	36.64	37.55	312,680	+0.74(+2.00%)
May 14, 2008	37.59	37.59	36.60	36.81	467,931	-0.62(-1.66%)
May 13, 2008	36.15	37.49	36.05	37.44	267,215	+1.16(+3.20%)
May 12, 2008	36.10	36.42	35.99	36.27	144,308	+0.18(+0.49%)
May 09, 2008	35.33	36.12	35.21	36.10	159,027	+0.54(+1.52%)
May 08, 2008	34.86	35.72	34.65	35.56	285,525	+1.01(+2.92%)
May 07, 2008	35.40	35.53	34.42	34.55	421,218	-1.14(-3.20%)
May 06, 2008	34.17	35.70	34.17	35.69	243,041	+1.08(+3.12%)
May 05, 2008	33.83	34.67	34.32	34.61	244,849	-0.02(-0.05%)
May 02, 2008	33.51	34.68	33.39	34.63	380,751	+1.17(+3.49%)
May 01, 2008	32.96	33.50	32.96	33.46	749,610	+0.39(+1.17%)
Apr 30, 2008	32.70	33.47	32.69	33.08	462,452	+0.43(+1.30%)
Apr 29, 2008	32.61	32.82	32.48	32.65	438,770	-0.26(-0.79%)
Apr 28, 2008	33.18	33.18	32.38	32.91	752,546	-0.29(-0.88%)
Apr 25, 2008	33.26	33.66	32.89	33.20	153,346	+0.08(+0.23%)
Apr 24, 2008	33.24	33.67	32.73	33.13	265,040	+0.28(+0.85%)
Apr 23, 2008	33.62	33.62	32.83	32.85	174,740	-0.77(-2.28%)
Apr 22, 2008	33.11	33.87	33.11	33.62	496,598	+0.04(+0.13%)
Apr 21, 2008	33.84	34.58	33.44	33.57	169,078	-0.79(-2.29%)
Apr 18, 2008	34.17	34.70	34.01	34.36	152,003	+0.38(+1.12%)
Apr 17, 2008	33.86	34.24	33.40	33.98	146,212	+0.39(+1.15%)
Apr 16, 2008	34.07	34.42	33.38	33.59	342,216	-0.34(-1.01%)
Apr 15, 2008	34.90	35.39	33.73	33.93	310,035	-0.80(-2.30%)
Apr 14, 2008	33.64	34.97	33.45	34.73	258,087	+1.25(+3.73%)
Apr 11, 2008	33.37	34.07	32.87	33.48	279,501	+0.00(+0.00%)
Apr 10, 2008	33.18	33.65	33.11	33.48	216,745	-0.05(-0.15%)
Apr 09, 2008	33.94	33.94	33.02	33.53	401,490	-0.38(-1.12%)
Apr 08, 2008	34.70	34.85	33.77	33.91	345,362	-0.57(-1.66%)
Apr 07, 2008	32.96	35.15	32.96	34.49	421,786	+0.72(+2.14%)
Apr 04, 2008	34.80	35.22	33.55	33.76	541,823	-0.61(-1.77%)
Apr 03, 2008	35.77	35.77	34.15	34.37	580,873	-1.28(-3.59%)
Apr 02, 2008	36.88	37.10	35.61	35.65	547,591	-1.36(-3.67%)