Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	27.91	28.23	27.91	28.09	175,445	+0.18(+0.64%)
Jun 28, 2007	27.98	28.23	27.71	27.91	215,956	-0.15(-0.54%)
Jun 27, 2007	28.45	28.45	27.97	28.07	138,716	-0.19(-0.67%)
Jun 26, 2007	28.71	28.90	27.74	28.26	226,045	-0.55(-1.89%)
Jun 25, 2007	29.02	29.18	28.71	28.80	141,711	-0.27(-0.94%)
Jun 22, 2007	28.74	29.38	28.63	29.07	226,203	+0.27(+0.95%)
Jun 21, 2007	28.23	29.26	27.99	28.80	665,841	+0.98(+3.51%)
Jun 20, 2007	27.73	28.17	27.53	27.82	389,825	+0.61(+2.24%)
Jun 19, 2007	27.11	27.46	26.90	27.22	154,480	+0.22(+0.80%)
Jun 18, 2007	26.77	27.06	26.72	27.00	48,550	+0.31(+1.16%)
Jun 15, 2007	26.64	27.05	26.35	26.69	140,293	+0.09(+0.33%)
Jun 14, 2007	26.45	26.85	26.45	26.60	59,112	+0.08(+0.31%)
Jun 13, 2007	26.64	26.81	26.31	26.52	103,722	-0.01(-0.05%)
Jun 12, 2007	27.09	27.09	26.53	26.53	167,721	-0.56(-2.06%)
Jun 11, 2007	26.64	27.28	26.42	27.09	111,919	+0.51(+1.93%)
Jun 08, 2007	26.07	27.66	26.07	26.57	381,156	+0.51(+1.95%)
Jun 07, 2007	25.79	26.08	25.58	26.07	307,383	+0.41(+1.58%)
Jun 06, 2007	25.62	25.86	25.59	25.66	178,913	+0.04(+0.15%)
Jun 05, 2007	25.09	25.78	25.09	25.62	235,345	+0.59(+2.36%)
Jun 04, 2007	25.65	25.80	24.87	25.03	90,008	-0.62(-2.42%)
Jun 01, 2007	25.57	26.01	25.57	25.65	94,894	+0.15(+0.60%)
May 31, 2007	25.55	26.13	25.25	25.50	257,099	-0.21(-0.81%)
May 30, 2007	25.06	25.72	24.79	25.71	107,820	+0.46(+1.81%)
May 29, 2007	25.22	25.63	24.92	25.25	125,633	+0.20(+0.78%)
May 25, 2007	24.87	25.43	24.80	25.06	118,697	-0.06(-0.23%)
May 24, 2007	26.00	26.00	25.06	25.12	175,130	-0.81(-3.11%)
May 23, 2007	25.47	25.98	25.44	25.92	104,195	+0.45(+1.77%)
May 22, 2007	25.69	25.69	25.47	25.47	55,802	-0.16(-0.62%)
May 21, 2007	25.63	25.65	25.48	25.63	29,162	+0.10(+0.40%)
May 18, 2007	25.35	25.53	25.35	25.53	54,068	+0.15(+0.57%)
May 17, 2007	25.60	25.69	25.38	25.38	49,969	-0.15(-0.57%)
May 16, 2007	25.31	25.62	25.22	25.53	107,347	+0.39(+1.56%)
May 15, 2007	24.78	25.32	24.78	25.13	119,485	+0.36(+1.43%)
May 14, 2007	25.15	25.19	24.75	24.78	90,008	-0.44(-1.74%)
May 11, 2007	24.27	25.50	24.27	25.22	212,961	+0.95(+3.89%)
May 10, 2007	24.86	24.86	24.15	24.27	92,688	-0.79(-3.14%)
May 09, 2007	24.74	25.06	24.74	25.06	99,308	+0.08(+0.33%)
May 08, 2007	24.97	25.09	24.75	24.98	103,722	-0.06(-0.23%)
May 07, 2007	25.12	25.34	24.97	25.03	75,348	-0.02(-0.08%)
May 04, 2007	24.90	25.38	24.89	25.05	119,328	+0.30(+1.23%)
May 03, 2007	24.93	25.12	24.70	24.75	132,884	-0.09(-0.36%)
May 02, 2007	25.06	25.23	24.82	24.84	147,859	-0.36(-1.41%)
May 01, 2007	24.73	25.19	24.65	25.19	115,387	+0.52(+2.11%)
Apr 30, 2007	24.30	25.66	24.11	24.67	199,878	+0.44(+1.81%)
Apr 27, 2007	24.46	24.67	23.97	24.23	90,323	-0.38(-1.55%)
Apr 26, 2007	23.79	24.61	23.79	24.61	113,653	+0.67(+2.78%)
Apr 25, 2007	24.52	24.73	23.91	23.95	253,788	-0.43(-1.74%)
Apr 24, 2007	24.55	24.70	24.32	24.37	99,939	-0.10(-0.41%)
Apr 23, 2007	24.61	25.19	24.36	24.47	158,578	+0.01(+0.03%)
Apr 20, 2007	24.68	25.15	23.40	24.47	327,560	-0.13(-0.54%)
Apr 19, 2007	24.58	24.73	24.18	24.60	131,150	+0.03(+0.13%)
Apr 18, 2007	24.23	24.91	24.06	24.57	142,027	+0.49(+2.03%)
Apr 17, 2007	24.11	24.27	23.62	24.08	141,711	-0.07(-0.29%)
Apr 16, 2007	23.63	24.36	23.63	24.15	66,205	+0.68(+2.89%)
Apr 13, 2007	23.54	23.60	23.17	23.47	123,741	+0.03(+0.11%)
Apr 12, 2007	23.11	23.54	22.82	23.45	223,838	+0.30(+1.32%)
Apr 11, 2007	23.73	23.87	22.99	23.14	130,204	-0.67(-2.80%)
Apr 10, 2007	24.22	24.22	23.75	23.81	41,930	-0.32(-1.34%)
Apr 09, 2007	23.99	24.27	23.79	24.13	79,604	+0.42(+1.77%)
Apr 05, 2007	23.87	23.99	23.64	23.71	35,309	-0.22(-0.90%)
Apr 04, 2007	24.29	24.29	23.81	23.93	47,605	-0.42(-1.72%)
Apr 03, 2007	24.01	24.60	23.98	24.35	87,328	+0.45(+1.88%)