Invesco Dynamic Credit Opportunities (NY: VTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.94	12.01	11.90	12.01	259,072	+0.12(+1.01%)
Jun 29, 2017	11.94	11.94	11.85	11.89	307,256	-0.04(-0.34%)
Jun 28, 2017	11.87	11.94	11.84	11.93	304,524	+0.07(+0.59%)
Jun 27, 2017	11.85	11.88	11.78	11.86	277,738	+0.00(+0.00%)
Jun 26, 2017	11.97	11.99	11.84	11.86	342,239	-0.11(-0.92%)
Jun 23, 2017	11.92	11.97	11.87	11.97	249,798	+0.09(+0.76%)
Jun 22, 2017	12.02	12.03	11.89	11.88	230,554	-0.14(-1.16%)
Jun 21, 2017	12.03	12.08	11.98	12.02	237,239	-0.01(-0.08%)
Jun 20, 2017	12.01	12.06	12.01	12.03	258,475	+0.00(+0.00%)
Jun 19, 2017	12.03	12.05	11.99	12.03	216,493	+0.04(+0.33%)
Jun 16, 2017	12.13	12.13	11.99	11.99	419,590	-0.10(-0.83%)
Jun 15, 2017	12.13	12.13	12.07	12.09	318,597	-0.08(-0.66%)
Jun 14, 2017	12.12	12.19	12.10	12.17	263,711	+0.05(+0.41%)
Jun 13, 2017	12.08	12.15	12.03	12.12	406,849	+0.08(+0.66%)
Jun 12, 2017	12.09	12.11	12.04	12.04	379,883	-0.05(-0.41%)
Jun 09, 2017	12.10	12.13	12.03	12.09	376,410	+0.02(+0.17%)
Jun 08, 2017	12.11	12.13	12.02	12.07	333,635	-0.04(-0.33%)
Jun 07, 2017	12.22	12.22	12.10	12.11	264,864	-0.11(-0.90%)
Jun 06, 2017	12.19	12.24	12.18	12.22	137,029	+0.02(+0.16%)
Jun 05, 2017	12.20	12.22	12.18	12.20	176,566	+0.01(+0.08%)
Jun 02, 2017	12.27	12.27	12.18	12.19	146,403	-0.09(-0.73%)
Jun 01, 2017	12.25	12.28	12.23	12.28	248,986	+0.05(+0.41%)
May 31, 2017	12.25	12.27	12.22	12.23	227,694	-0.02(-0.16%)
May 30, 2017	12.21	12.25	12.17	12.25	172,065	+0.04(+0.33%)
May 26, 2017	12.24	12.26	12.19	12.21	165,636	-0.02(-0.16%)
May 25, 2017	12.22	12.23	12.19	12.23	199,227	+0.03(+0.25%)
May 24, 2017	12.15	12.20	12.13	12.20	219,480	+0.03(+0.25%)
May 23, 2017	12.16	12.18	12.13	12.17	227,757	+0.05(+0.41%)
May 22, 2017	12.16	12.18	12.13	12.12	270,216	-0.02(-0.16%)
May 19, 2017	12.14	12.16	12.09	12.14	324,648	+0.04(+0.33%)
May 18, 2017	12.09	12.12	12.04	12.10	212,578	+0.01(+0.08%)
May 17, 2017	12.16	12.18	12.05	12.09	324,134	-0.10(-0.82%)
May 16, 2017	12.22	12.22	12.16	12.19	195,218	-0.02(-0.16%)
May 15, 2017	12.20	12.24	12.16	12.21	199,339	+0.03(+0.25%)
May 12, 2017	12.17	12.23	12.16	12.18	206,854	+0.01(+0.08%)
May 11, 2017	12.14	12.19	12.13	12.17	347,729	+0.03(+0.25%)
May 10, 2017	12.12	12.17	12.09	12.14	306,851	-0.04(-0.33%)
May 09, 2017	12.18	12.18	12.15	12.18	300,389	+0.02(+0.16%)
May 08, 2017	12.21	12.21	12.14	12.16	258,030	-0.03(-0.25%)
May 05, 2017	12.19	12.22	12.18	12.19	185,454	+0.03(+0.25%)
May 04, 2017	12.27	12.27	12.13	12.16	309,453	-0.10(-0.82%)
May 03, 2017	12.28	12.29	12.22	12.26	194,540	-0.02(-0.16%)
May 02, 2017	12.28	12.33	12.26	12.28	333,983	-0.01(-0.08%)
May 01, 2017	12.29	12.35	12.26	12.29	282,852	+0.00(+0.00%)
Apr 28, 2017	12.28	12.30	12.26	12.29	183,796	+0.02(+0.16%)
Apr 27, 2017	12.31	12.32	12.23	12.27	203,973	-0.03(-0.24%)
Apr 26, 2017	12.28	12.30	12.25	12.30	213,304	+0.04(+0.33%)
Apr 25, 2017	12.25	12.29	12.22	12.26	253,673	+0.04(+0.33%)
Apr 24, 2017	12.26	12.26	12.19	12.22	256,747	+0.06(+0.49%)
Apr 21, 2017	12.14	12.17	12.13	12.16	233,349	+0.00(+0.00%)
Apr 20, 2017	12.15	12.17	12.12	12.16	304,806	+0.02(+0.16%)
Apr 19, 2017	12.17	12.22	12.11	12.14	301,783	+0.00(+0.00%)
Apr 18, 2017	12.11	12.17	12.10	12.14	343,255	+0.04(+0.33%)
Apr 17, 2017	12.15	12.20	12.10	12.10	602,500	-0.04(-0.33%)
Apr 13, 2017	12.22	12.24	12.14	12.14	317,096	-0.09(-0.74%)
Apr 12, 2017	12.14	12.25	12.11	12.23	369,680	+0.10(+0.82%)
Apr 11, 2017	12.10	12.14	12.06	12.13	283,943	-0.02(-0.16%)
Apr 10, 2017	12.14	12.19	12.13	12.15	339,672	+0.02(+0.16%)
Apr 07, 2017	12.13	12.14	12.08	12.13	306,427	-0.01(-0.08%)
Apr 06, 2017	12.19	12.19	12.08	12.14	313,553	-0.04(-0.33%)
Apr 05, 2017	12.20	12.23	12.16	12.18	228,058	-0.01(-0.08%)
Apr 04, 2017	12.19	12.21	12.12	12.19	330,780	-0.04(-0.33%)