Constellation Brd Cl B (NY: STZ-B )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		235.20	235.20	235.20	14	+8.26(+3.64%)
Jun 24, 2021		226.94	226.94	226.94	86	+3.22(+1.44%)
Jun 21, 2021		223.72	223.72	223.72	66	-4.28(-1.88%)
Jun 17, 2021		228.00	228.00	228.00	105	-10.08(-4.24%)
Jun 08, 2021		238.08	238.08	238.08	185	+0.42(+0.18%)
May 21, 2021		237.66	237.66	237.66	50	+3.15(+1.34%)
May 20, 2021	234.22	234.51	234.22	234.51	390	+3.27(+1.41%)
May 19, 2021	231.24	231.24	231.24	231.24	260	-10.00(-4.15%)
May 10, 2021		241.24	241.24	241.24	38	+3.24(+1.36%)
May 05, 2021		238.00	238.00	238.00	72	+0.00(+0.00%)
May 04, 2021		238.00	238.00	238.00	45	+0.00(+0.00%)
May 03, 2021		238.00	238.00	238.00	43	+0.00(+0.00%)
Apr 30, 2021		238.00	238.00	238.00	40	+0.00(+0.00%)
Apr 29, 2021		238.00	238.00	238.00	80	+0.00(+0.00%)
Apr 28, 2021		238.00	238.00	238.00	17	+0.00(+0.00%)
Apr 27, 2021		238.00	238.00	238.00	31	+0.00(+0.00%)
Apr 26, 2021		238.00	238.00	238.00	78	+0.00(+0.00%)
Apr 23, 2021		238.00	238.00	238.00	128	+0.00(+0.00%)
Apr 22, 2021		238.00	238.00	238.00	28	+0.00(+0.00%)
Apr 21, 2021	238.00	238.00	238.00	238.00	18	+0.00(+0.00%)
Apr 20, 2021	238.00	238.00	238.00	238.00	65	+0.00(+0.00%)
Apr 19, 2021	238.09	238.09	237.73	238.00	572	+15.35(+6.89%)
Apr 16, 2021	222.65	222.65	222.65	222.65	100	+0.00(+0.00%)
Apr 15, 2021	222.65			222.65	29	+0.00(+0.00%)
Apr 14, 2021	222.65			222.65	93	+0.00(+0.00%)
Apr 13, 2021	222.65	222.65	222.65	222.65	23	+0.00(+0.00%)
Apr 12, 2021	222.65	222.65	222.65	222.65	92	+0.00(+0.00%)
Apr 09, 2021	221.34	222.65	221.34	222.65	300	-2.07(-0.92%)
Apr 08, 2021	222.89	224.72	222.89	224.72	624	-11.28(-4.78%)
Apr 07, 2021	236.02	236.02	236.00	236.00	312	+6.46(+2.81%)
Apr 06, 2021	229.54	229.54	229.54	229.54	48	+0.00(+0.00%)
Apr 05, 2021	229.54	229.54	229.54	229.54	26	+0.00(+0.00%)