Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.24	56.79	56.24	56.78	12,491	+1.10(+1.97%)
Jun 29, 2023	55.65	55.68	55.61	55.68	2,241	-0.30(-0.53%)
Jun 28, 2023	55.78	56.07	55.78	55.98	4,196	+0.38(+0.69%)
Jun 27, 2023	54.99	55.60	54.99	55.59	3,547	+0.80(+1.47%)
Jun 26, 2023	54.63	54.84	54.63	54.79	5,183	-0.21(-0.38%)
Jun 23, 2023	54.99	55.07	54.68	55.00	3,325	-0.95(-1.70%)
Jun 22, 2023	56.07	56.07	55.81	55.95	2,578	-0.47(-0.84%)
Jun 21, 2023	56.10	56.57	56.10	56.42	6,893	-0.02(-0.04%)
Jun 20, 2023	56.18	56.48	56.06	56.45	2,656	-0.31(-0.54%)
Jun 16, 2023	57.14	57.14	56.75	56.75	7,378	+0.18(+0.31%)
Jun 15, 2023	55.77	56.72	55.77	56.58	4,422	+1.32(+2.40%)
May 08, 2023	54.93	55.43	54.93	55.25	14,389	+0.44(+0.80%)
May 05, 2023	54.16	54.94	54.16	54.82	3,694	+0.83(+1.55%)
May 04, 2023	54.09	54.29	53.94	53.98	4,321	-0.30(-0.55%)
May 03, 2023	54.44	54.67	54.27	54.28	4,709	-0.50(-0.91%)
May 02, 2023	54.81	54.89	54.46	54.78	11,267	-0.42(-0.76%)
May 01, 2023	55.00	55.42	55.00	55.20	43,725	+0.06(+0.11%)
Apr 28, 2023	55.23	55.23	55.13	55.14	1,351	+0.31(+0.57%)
Apr 27, 2023	54.63	54.89	54.46	54.83	5,532	+0.03(+0.06%)
Apr 26, 2023	54.81	55.17	54.62	54.80	4,370	+0.08(+0.14%)
Apr 25, 2023	55.24	55.24	54.72	54.72	2,845	-0.55(-1.00%)
Apr 24, 2023	55.22	55.40	55.03	55.27	21,936	+0.02(+0.04%)
Apr 21, 2023	54.90	55.30	54.62	55.25	25,747	+0.20(+0.36%)
Apr 20, 2023	54.94	55.25	54.88	55.05	22,338	-0.26(-0.47%)
Apr 19, 2023	55.05	55.34	55.05	55.31	5,149	+0.26(+0.47%)
Apr 18, 2023	54.83	55.38	54.83	55.06	12,726	+0.88(+1.63%)
Apr 17, 2023	54.04	54.25	54.02	54.17	8,525	+0.17(+0.31%)
Apr 14, 2023	54.16	54.16	53.89	54.01	1,607	-0.16(-0.29%)
Apr 13, 2023	53.85	54.35	53.76	54.16	4,861	+0.86(+1.61%)
Apr 12, 2023	53.40	53.70	53.30	53.30	4,284	-0.02(-0.05%)
Apr 11, 2023	53.32	53.53	53.26	53.33	10,720	+0.44(+0.82%)
Apr 10, 2023	52.74	52.89	52.39	52.89	15,244	+0.04(+0.08%)
Apr 06, 2023	52.20	52.89	52.20	52.85	77,911	+0.78(+1.50%)
Apr 05, 2023	52.68	52.68	52.04	52.07	12,926	-1.31(-2.46%)
Apr 04, 2023	53.62	53.68	53.35	53.38	7,633	-0.32(-0.60%)