Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	38.75	39.56	38.60	39.27	13,495	-0.41(-1.03%)
Jun 29, 2022	39.69	39.84	39.68	39.68	1,007	-0.47(-1.17%)
Jun 28, 2022	40.26	40.26	40.14	40.15	1,086	-0.72(-1.76%)
Jun 27, 2022	40.94	41.08	40.87	40.87	1,250	-0.23(-0.56%)
Jun 24, 2022	40.89	41.10	40.88	41.10	1,655	+1.14(+2.85%)
Jun 23, 2022	39.62	39.96	39.62	39.96	1,578	-0.11(-0.26%)
Jun 22, 2022	40.06	40.06	40.06	40.06	501	-0.12(-0.29%)
Jun 21, 2022	40.32	40.42	40.12	40.18	5,202	-0.01(-0.02%)
Jun 17, 2022	40.04	40.41	39.98	40.19	1,582	+0.29(+0.72%)
Jun 16, 2022	40.07	40.14	39.70	39.90	10,866	-1.00(-2.44%)
Jun 15, 2022	40.71	41.14	40.55	40.90	3,552	+0.79(+1.96%)
Jun 14, 2022	40.51	40.51	40.05	40.11	2,623	-0.61(-1.50%)
Jun 13, 2022	41.28	41.28	40.58	40.72	5,494	-1.81(-4.26%)
Jun 10, 2022	43.36	43.36	42.40	42.53	1,752	-1.72(-3.89%)
Jun 09, 2022	44.50	44.80	44.25	44.25	2,491	-0.59(-1.31%)
Jun 08, 2022	45.08	45.19	44.77	44.84	708	-0.61(-1.34%)
Jun 07, 2022	45.13	45.45	45.12	45.45	1,533	+0.34(+0.75%)
Jun 06, 2022	45.25	45.39	45.07	45.11	3,461	+0.04(+0.09%)
Jun 03, 2022	45.20	45.21	45.01	45.07	1,939	-0.39(-0.87%)
Jun 02, 2022	44.79	45.46	44.75	45.46	16,681	+0.68(+1.52%)
Jun 01, 2022	44.86	44.87	44.78	44.78	991	-1.13(-2.47%)
May 31, 2022	45.60	45.97	45.59	45.92	1,415	-0.23(-0.50%)
May 27, 2022	45.55	46.15	45.55	46.15	1,143	+0.77(+1.71%)
May 26, 2022	45.11	45.37	45.11	45.37	1,181	+0.54(+1.20%)
May 25, 2022	44.74	44.83	44.74	44.83	519	+0.15(+0.34%)
May 24, 2022	44.61	44.69	44.18	44.68	1,433	-0.08(-0.17%)
May 23, 2022	43.91	44.76	43.91	44.76	4,784	+1.27(+2.91%)
May 20, 2022	43.72	43.72	42.96	43.49	5,688	+0.37(+0.86%)
May 19, 2022	42.23	43.42	41.86	43.12	11,412	+0.38(+0.89%)
May 18, 2022	42.02	43.71	42.02	42.74	11,948	-1.49(-3.38%)
May 17, 2022	44.07	44.24	43.85	44.23	7,483	+0.97(+2.23%)
May 16, 2022	42.87	43.39	42.84	43.27	8,918	-0.08(-0.19%)
May 13, 2022	42.47	43.46	42.02	43.35	14,724	+1.23(+2.93%)
May 12, 2022	41.41	42.23	41.31	42.12	9,413	+0.13(+0.30%)
May 11, 2022	42.52	43.33	40.71	41.99	18,049	-0.58(-1.36%)
May 10, 2022	42.88	43.47	42.27	42.57	14,969	+0.21(+0.50%)
May 09, 2022	42.71	43.07	42.25	42.36	10,251	-1.18(-2.71%)
May 06, 2022	43.99	43.99	43.10	43.54	10,851	-0.89(-2.00%)
May 05, 2022	45.09	45.59	44.26	44.43	11,054	-1.59(-3.46%)
May 04, 2022	45.10	46.02	44.68	46.02	8,196	+0.91(+2.01%)
May 03, 2022	43.92	45.42	43.54	45.11	15,421	+0.49(+1.09%)
May 02, 2022	44.26	44.78	43.98	44.62	11,455	-0.18(-0.41%)
Apr 29, 2022	45.10	45.54	44.03	44.80	15,489	-0.45(-0.99%)
Apr 28, 2022	44.74	45.31	44.71	45.25	4,808	+0.77(+1.73%)
Apr 27, 2022	44.02	44.66	43.81	44.48	25,021	-0.09(-0.20%)
Apr 26, 2022	45.94	46.21	44.56	44.58	25,915	-1.57(-3.40%)
Apr 25, 2022	45.73	46.15	45.55	46.15	10,783	-0.13(-0.28%)
Apr 22, 2022	46.65	47.27	45.34	46.28	46,383	-0.48(-1.03%)
Apr 21, 2022	47.65	47.82	46.76	46.76	8,980	-0.16(-0.34%)
Apr 20, 2022	46.56	47.19	44.41	46.92	12,146	+0.75(+1.61%)
Apr 19, 2022	45.33	46.31	45.13	46.18	20,942	+0.47(+1.04%)
Apr 18, 2022	45.62	46.00	44.91	45.70	15,835	-0.19(-0.42%)
Apr 14, 2022	44.46	46.29	44.46	45.89	16,021	+0.03(+0.06%)
Apr 13, 2022	45.02	45.88	44.84	45.86	25,405	+0.77(+1.70%)
Apr 12, 2022	45.65	46.01	45.00	45.10	14,168	-0.56(-1.22%)
Apr 11, 2022	46.40	46.42	45.60	45.65	5,688	-0.05(-0.11%)
Apr 08, 2022	45.94	45.94	45.60	45.70	9,694	+0.04(+0.08%)
Apr 07, 2022	45.45	45.66	45.45	45.66	2,395	+0.47(+1.05%)
Apr 06, 2022	45.37	45.57	44.51	45.19	4,861	-0.94(-2.03%)
Apr 05, 2022	46.23	46.42	46.13	46.13	2,747	-0.97(-2.05%)
Apr 04, 2022	46.87	47.22	46.87	47.09	3,189	+0.45(+0.97%)