Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	39.77	39.90	39.51	39.76	6,277	+0.22(+0.55%)
Jun 29, 2017	39.37	39.56	39.37	39.54	4,972	-0.10(-0.25%)
Jun 28, 2017	39.61	39.64	39.56	39.64	13,467	+0.18(+0.46%)
Jun 27, 2017	39.44	39.51	39.31	39.46	5,627	-0.14(-0.35%)
Jun 26, 2017	39.69	39.77	39.60	39.60	3,067	-0.14(-0.34%)
Jun 23, 2017	39.65	39.76	39.36	39.73	3,476	-0.19(-0.48%)
Jun 22, 2017	39.86	40.06	39.86	39.93	3,160	+0.03(+0.07%)
Jun 21, 2017	39.94	40.03	39.90	39.90	7,740	-0.18(-0.44%)
Jun 20, 2017	40.14	40.17	40.01	40.07	7,448	-0.01(-0.02%)
Jun 19, 2017	39.82	40.26	39.82	40.08	58,179	+0.17(+0.43%)
Jun 16, 2017	39.57	39.91	39.39	39.91	3,240	+0.57(+1.45%)
Jun 15, 2017	39.22	39.41	39.05	39.34	5,324	-0.43(-1.07%)
Jun 14, 2017	40.00	40.23	39.77	39.77	4,203	+0.06(+0.16%)
Jun 13, 2017	39.68	39.78	39.63	39.70	1,981	+0.43(+1.11%)
Jun 12, 2017	39.44	39.44	39.23	39.27	8,313	-0.27(-0.69%)
Jun 09, 2017	39.75	39.75	39.54	39.54	5,281	-0.33(-0.84%)
Jun 08, 2017	39.82	39.89	39.80	39.87	5,539	-0.04(-0.09%)
Jun 07, 2017	39.80	39.91	39.75	39.91	15,072	-0.04(-0.09%)
Jun 06, 2017	39.87	39.96	39.87	39.95	9,220	-0.22(-0.54%)
Jun 05, 2017	39.97	40.16	39.97	40.16	2,618	-0.21(-0.53%)
Jun 02, 2017	40.23	40.38	40.23	40.38	5,411	+0.24(+0.60%)
Jun 01, 2017	39.91	40.17	39.91	40.14	5,233	+0.59(+1.49%)
May 31, 2017	39.64	39.64	39.49	39.55	13,212	+0.10(+0.25%)
May 30, 2017	39.38	39.59	39.28	39.45	7,584	+0.01(+0.02%)
May 26, 2017	39.45	39.48	39.33	39.44	10,290	-0.23(-0.59%)
May 25, 2017	39.72	39.73	39.58	39.67	7,847	+0.23(+0.57%)
May 24, 2017	39.54	39.54	39.45	39.45	7,114	-0.04(-0.09%)
May 23, 2017	39.58	39.67	39.45	39.48	6,837	+0.00(+0.00%)
May 22, 2017	39.62	39.62	39.42	39.48	3,350	+0.20(+0.51%)
May 19, 2017	39.00	39.38	39.00	39.28	4,194	+0.48(+1.24%)
May 18, 2017	38.67	38.80	38.67	38.80	1,088	+0.15(+0.38%)
May 17, 2017	39.19	39.19	38.66	38.66	22,338	-0.72(-1.84%)
May 16, 2017	39.41	39.55	39.35	39.38	18,049	+0.08(+0.21%)
May 15, 2017	39.08	39.30	39.08	39.30	22,689	+0.23(+0.58%)
May 12, 2017	39.10	39.15	39.03	39.08	13,547	-0.12(-0.30%)
May 11, 2017	39.30	39.30	38.99	39.19	10,532	-0.19(-0.48%)
May 10, 2017	39.28	39.39	39.21	39.38	7,245	+0.14(+0.35%)
May 09, 2017	39.34	39.40	39.25	39.25	40,713	-0.04(-0.11%)
May 08, 2017	39.26	39.30	39.16	39.29	20,443	-0.40(-1.01%)
May 05, 2017	39.36	39.72	39.36	39.69	3,744	+0.48(+1.22%)
May 04, 2017	38.95	39.24	38.94	39.21	13,986	+0.52(+1.33%)
May 03, 2017	38.72	38.74	38.65	38.70	8,420	-0.12(-0.30%)
May 02, 2017	38.58	38.84	38.54	38.81	24,226	+0.55(+1.44%)
May 01, 2017	38.42	38.42	38.24	38.26	13,064	+0.07(+0.19%)
Apr 28, 2017	38.19	38.23	38.15	38.19	8,787	-0.03(-0.09%)
Apr 27, 2017	38.12	38.26	38.09	38.22	14,100	+0.06(+0.16%)
Apr 26, 2017	38.28	38.32	38.16	38.16	11,411	-0.26(-0.68%)
Apr 25, 2017	38.33	38.46	38.29	38.42	7,993	+0.08(+0.21%)
Apr 24, 2017	38.03	38.35	38.03	38.34	14,796	+1.37(+3.70%)
Apr 21, 2017	37.05	37.05	36.88	36.97	12,324	-0.02(-0.05%)
Apr 20, 2017	36.96	37.08	36.96	36.99	11,292	+0.33(+0.89%)
Apr 19, 2017	36.78	36.82	36.66	36.67	16,451	+0.09(+0.25%)
Apr 18, 2017	36.61	36.67	36.44	36.58	13,908	+0.01(+0.02%)
Apr 17, 2017	36.69	36.73	36.53	36.57	10,886	+0.18(+0.50%)
Apr 13, 2017	36.48	36.48	36.30	36.39	9,369	+0.01(+0.02%)
Apr 12, 2017	36.57	36.57	36.38	36.38	3,328	+0.01(+0.03%)
Apr 11, 2017	36.28	36.37	36.13	36.37	5,010	+0.09(+0.25%)
Apr 10, 2017	36.19	36.30	36.18	36.28	8,307	+0.07(+0.19%)
Apr 07, 2017	36.22	36.24	36.21	36.21	3,321	-0.01(-0.03%)
Apr 06, 2017	36.15	36.34	36.15	36.22	4,193	+0.12(+0.35%)
Apr 05, 2017	36.26	36.28	36.09	36.10	22,768	-0.05(-0.15%)
Apr 04, 2017	36.02	36.15	36.02	36.15	6,899	+0.04(+0.10%)