Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.40	24.48	24.31	24.45	24,353	+0.03(+0.14%)
Jun 26, 2013	24.36	24.45	24.21	24.42	26,581	+0.19(+0.77%)
Jun 25, 2013	24.14	24.24	23.97	24.23	39,915	+0.51(+2.15%)
Jun 24, 2013	23.86	23.96	23.44	23.72	66,823	-0.74(-3.03%)
Jun 21, 2013	24.64	24.68	24.14	24.46	59,566	+0.06(+0.24%)
Jun 20, 2013	24.96	24.96	24.40	24.40	47,671	-0.73(-2.92%)
Jun 19, 2013	25.48	25.56	25.13	25.13	45,171	-0.31(-1.24%)
Jun 18, 2013	25.23	25.49	25.23	25.45	41,672	+0.28(+1.12%)
Jun 17, 2013	25.14	25.31	25.14	25.17	11,080	+0.17(+0.68%)
Jun 14, 2013	25.17	25.17	25.00	25.00	13,662	-0.04(-0.17%)
Jun 13, 2013	24.71	25.11	24.71	25.04	148,001	+0.26(+1.03%)
Jun 12, 2013	24.86	25.04	24.73	24.78	82,149	-0.05(-0.21%)
Jun 11, 2013	25.12	25.12	24.83	24.83	17,764	-0.45(-1.79%)
Jun 10, 2013	25.51	25.51	25.16	25.29	42,869	-0.10(-0.39%)
Jun 07, 2013	25.46	25.46	25.17	25.39	11,703	+0.28(+1.12%)
Jun 06, 2013	25.11	25.11	24.83	25.11	14,627	+0.15(+0.61%)
Jun 05, 2013	25.07	25.11	24.86	24.95	59,897	-0.22(-0.88%)
Jun 04, 2013	25.19	25.26	24.93	25.17	32,665	+0.14(+0.54%)
Jun 03, 2013	25.14	25.14	24.79	25.04	45,857	+0.09(+0.34%)
May 31, 2013	24.95	25.11	24.85	24.95	60,341	-0.38(-1.51%)
May 30, 2013	25.29	25.36	25.11	25.34	7,515	+0.19(+0.75%)
May 29, 2013	25.24	25.24	24.74	25.15	39,518	-0.14(-0.57%)
May 28, 2013	25.57	25.57	25.17	25.29	17,497	+0.20(+0.81%)
May 24, 2013	24.99	25.09	24.82	25.09	15,010	+0.16(+0.65%)
May 23, 2013	24.57	24.99	24.53	24.93	23,935	+0.20(+0.83%)
May 22, 2013	25.22	25.26	24.71	24.72	38,268	-0.47(-1.86%)
May 21, 2013	25.08	25.24	24.93	25.19	69,561	+0.03(+0.14%)
May 20, 2013	24.85	25.28	24.85	25.16	30,947	+0.38(+1.55%)
May 17, 2013	24.65	24.80	24.56	24.77	57,172	+0.12(+0.48%)
May 16, 2013	24.83	24.85	24.57	24.65	9,787	-0.15(-0.62%)
May 15, 2013	24.73	24.87	24.69	24.81	48,372	+0.03(+0.14%)
May 13, 2013	24.87	24.87	24.58	24.77	53,527	-0.16(-0.65%)
May 10, 2013	24.59	24.94	24.53	24.94	38,466	+0.26(+1.04%)
May 09, 2013	24.59	24.82	24.59	24.68	7,619	-0.10(-0.41%)
May 08, 2013	24.98	24.98	24.77	24.78	25,641	-0.20(-0.78%)
May 07, 2013	24.88	25.03	24.70	24.98	32,185	+0.32(+1.28%)
May 06, 2013	24.63	24.76	24.53	24.66	40,263	-0.01(-0.06%)
May 03, 2013	24.54	24.71	24.32	24.68	27,097	+0.35(+1.46%)
May 02, 2013	24.31	24.40	24.11	24.32	43,001	-0.05(-0.22%)
May 01, 2013	24.47	24.52	24.36	24.38	5,244	+0.01(+0.05%)
Apr 30, 2013	24.47	24.44	24.31	24.36	10,851	-0.08(-0.31%)
Apr 29, 2013	24.22	24.45	24.14	24.44	13,690	+0.49(+2.06%)
Apr 26, 2013	23.90	24.17	23.94	23.95	6,120	-0.20(-0.81%)
Apr 25, 2013	24.56	24.56	24.00	24.14	18,135	-0.26(-1.05%)
Apr 24, 2013	24.46	24.46	24.14	24.40	10,020	+0.04(+0.17%)
Apr 23, 2013	23.95	24.39	23.88	24.36	12,648	+0.43(+1.79%)
Apr 22, 2013	23.76	23.95	23.74	23.93	11,392	+0.08(+0.35%)
Apr 19, 2013	23.60	23.88	23.60	23.85	2,751	+0.17(+0.72%)
Apr 18, 2013	23.76	23.82	23.62	23.68	5,049	+0.16(+0.69%)
Apr 17, 2013	24.04	24.04	23.49	23.51	30,271	-0.69(-2.85%)
Apr 16, 2013	24.08	24.30	23.97	24.20	84,792	+0.53(+2.23%)
Apr 15, 2013	24.12	24.12	23.67	23.68	17,922	-0.66(-2.69%)
Apr 12, 2013	24.32	24.42	24.14	24.33	18,112	+0.02(+0.07%)
Apr 11, 2013	24.36	24.45	24.27	24.31	26,461	+0.21(+0.88%)
Apr 10, 2013	23.93	24.10	23.92	24.10	4,696	+0.19(+0.78%)
Apr 09, 2013	23.96	23.96	23.69	23.91	8,702	+0.18(+0.75%)
Apr 08, 2013	23.55	23.73	23.32	23.73	10,315	+0.19(+0.80%)
Apr 05, 2013	23.41	23.61	23.16	23.55	44,754	-0.30(-1.25%)
Apr 04, 2013	23.87	24.07	23.76	23.85	99,238	+0.02(+0.07%)
Apr 03, 2013	24.44	24.44	23.83	23.83	63,983	-0.34(-1.41%)
Apr 02, 2013	24.19	24.36	24.04	24.17	23,715	+0.04(+0.18%)