Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.51	42.86	41.99	42.75	1,282,761	+0.39(+0.92%)
Jun 29, 2016	41.88	42.45	41.59	42.36	1,515,580	+0.73(+1.76%)
Jun 28, 2016	41.25	41.76	40.91	41.63	1,365,021	+0.80(+1.97%)
Jun 27, 2016	40.83	41.10	40.34	40.83	1,661,390	-0.44(-1.07%)
Jun 24, 2016	41.40	42.06	41.15	41.27	1,575,654	-1.86(-4.31%)
Jun 23, 2016	43.22	43.48	43.01	43.13	801,987	+0.41(+0.95%)
Jun 22, 2016	42.07	42.78	42.07	42.72	960,695	+0.45(+1.06%)
Jun 21, 2016	41.93	42.64	41.65	42.28	1,728,306	-0.37(-0.87%)
Jun 20, 2016	42.90	43.06	42.56	42.64	1,363,308	+0.38(+0.89%)
Jun 17, 2016	42.09	42.67	42.01	42.27	1,344,848	+0.29(+0.69%)
Jun 16, 2016	41.49	42.04	40.75	41.98	2,249,759	-0.07(-0.17%)
Jun 15, 2016	42.02	42.51	41.96	42.05	1,500,835	-0.20(-0.48%)
Jun 14, 2016	42.21	42.53	42.07	42.25	1,006,021	-0.11(-0.26%)
Jun 13, 2016	42.61	42.72	42.28	42.36	1,399,276	-0.48(-1.13%)
Jun 10, 2016	43.22	43.39	42.66	42.85	1,041,269	-0.74(-1.69%)
Jun 09, 2016	43.67	43.72	43.29	43.59	776,204	-0.37(-0.84%)
Jun 08, 2016	44.25	44.45	43.88	43.95	1,345,043	+0.09(+0.20%)
Jun 07, 2016	43.74	43.94	43.59	43.87	1,155,076	+0.62(+1.42%)
Jun 06, 2016	43.03	43.38	42.90	43.25	856,348	+0.32(+0.75%)
Jun 03, 2016	42.45	43.08	42.16	42.93	1,260,494	+0.81(+1.92%)
Jun 02, 2016	42.01	42.32	41.99	42.12	905,756	-0.17(-0.41%)
Jun 01, 2016	42.37	42.39	41.92	42.29	1,422,926	-0.15(-0.35%)
May 31, 2016	43.00	43.14	42.30	42.44	1,486,197	-0.52(-1.20%)
May 27, 2016	42.84	42.96	42.96	42.96	1,194,207	-0.16(-0.38%)
May 26, 2016	42.72	43.24	42.52	43.12	1,862,635	+0.77(+1.81%)
May 25, 2016	41.79	42.46	41.79	42.36	1,406,041	+0.66(+1.58%)
May 24, 2016	41.91	42.32	41.60	41.70	1,941,031	+0.13(+0.31%)
May 23, 2016	41.72	41.83	41.42	41.57	685,532	-0.15(-0.36%)
May 20, 2016	41.41	41.99	41.31	41.72	1,301,681	+0.50(+1.22%)
May 19, 2016	41.59	41.62	40.89	41.22	1,860,032	-1.07(-2.54%)
May 18, 2016	41.91	42.88	41.64	42.29	1,893,018	+0.14(+0.32%)
May 17, 2016	42.06	42.59	41.97	42.16	1,626,152	-0.06(-0.14%)
May 16, 2016	42.16	42.84	42.16	42.22	1,617,539	+0.14(+0.32%)
May 13, 2016	42.57	42.70	41.91	42.08	1,572,095	-0.65(-1.52%)
May 12, 2016	43.03	43.21	42.22	42.73	1,093,267	+0.14(+0.32%)
May 11, 2016	42.85	42.86	42.32	42.59	805,237	-0.31(-0.72%)
May 10, 2016	42.15	43.10	41.95	42.90	1,151,164	+0.99(+2.36%)
May 09, 2016	42.29	42.34	41.79	41.91	1,094,056	-0.60(-1.41%)
May 06, 2016	42.12	42.69	41.99	42.52	1,135,916	+0.23(+0.54%)
May 05, 2016	42.62	42.83	42.17	42.29	1,158,068	+0.05(+0.12%)
May 04, 2016	43.35	43.42	42.20	42.24	2,582,218	-1.38(-3.17%)
May 03, 2016	43.64	43.80	43.37	43.62	1,131,215	-0.43(-0.98%)
May 02, 2016	44.06	44.20	43.73	44.05	1,323,892	-0.02(-0.05%)
Apr 29, 2016	44.85	45.01	43.85	44.07	1,698,710	-0.80(-1.79%)
Apr 28, 2016	44.70	45.59	44.45	44.87	2,164,704	+0.05(+0.11%)
Apr 27, 2016	44.54	44.91	44.20	44.82	1,808,642	+0.26(+0.59%)
Apr 26, 2016	44.45	44.76	43.39	44.56	5,976,818	-2.12(-4.54%)
Apr 25, 2016	46.80	46.85	46.27	46.67	1,516,358	-0.49(-1.05%)
Apr 22, 2016	46.85	47.41	46.75	47.17	1,924,650	+0.59(+1.28%)
Apr 21, 2016	46.17	46.62	45.99	46.57	1,299,716	+0.29(+0.62%)
Apr 20, 2016	45.95	46.55	45.17	46.29	1,659,323	+0.26(+0.56%)
Apr 19, 2016	45.95	46.15	45.59	46.03	1,678,451	+0.57(+1.24%)
Apr 18, 2016	44.97	45.57	44.85	45.47	1,207,933	+0.20(+0.44%)
Apr 15, 2016	45.80	45.93	45.21	45.26	1,296,933	-0.60(-1.31%)
Apr 14, 2016	45.62	46.01	45.26	45.87	1,080,024	+0.39(+0.87%)
Apr 13, 2016	44.94	45.69	44.75	45.47	1,588,639	+0.62(+1.37%)
Apr 12, 2016	44.33	45.09	44.24	44.86	1,561,036	+0.54(+1.23%)
Apr 11, 2016	44.59	45.24	44.28	44.31	1,315,314	-0.11(-0.24%)
Apr 08, 2016	44.37	44.81	44.16	44.42	924,610	+0.79(+1.80%)
Apr 07, 2016	43.56	43.75	43.35	43.63	1,125,769	-0.39(-0.89%)
Apr 06, 2016	43.90	44.10	43.30	44.03	1,058,725	+0.14(+0.33%)
Apr 05, 2016	43.69	44.14	43.45	43.88	1,546,179	-0.29(-0.66%)
Apr 04, 2016	44.51	44.80	44.08	44.18	884,681	-0.42(-0.93%)