Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.62	10.92	10.56	10.58	4,739	+0.04(+0.35%)
Jun 29, 2010	10.61	10.67	10.48	10.54	42,016	-0.59(-5.29%)
Jun 25, 2010	11.13	11.23	10.84	11.13	43,496,044	+0.22(+1.98%)
Jun 24, 2010	11.12	11.17	10.87	10.92	10,779	-0.33(-2.91%)
Jun 23, 2010	11.37	11.37	11.05	11.24	65,206,836	-0.24(-2.12%)
Jun 22, 2010	11.96	11.96	11.46	11.49	24,122	-0.43(-3.62%)
Jun 21, 2010	12.06	12.22	11.78	11.92	53,222,792	+0.11(+0.97%)
Jun 18, 2010	11.80	11.92	11.78	11.80	32,417,500	+0.02(+0.13%)
Jun 17, 2010	12.02	12.02	11.68	11.79	46,979,076	-0.09(-0.75%)
Jun 16, 2010	11.51	11.98	11.49	11.88	48,925,416	+0.19(+1.61%)
Jun 15, 2010	11.53	11.70	11.45	11.69	1,622	+0.22(+1.91%)
Jun 14, 2010	11.94	11.94	11.45	11.47	54,939,992	-0.34(-2.90%)
Jun 11, 2010	11.67	11.91	11.64	11.81	39,688,600	-0.08(-0.65%)
Jun 10, 2010	11.90	12.00	11.73	11.89	8,917	+0.31(+2.69%)
Jun 09, 2010	11.59	11.91	11.50	11.58	75,964,552	+0.14(+1.24%)
Jun 08, 2010	11.25	11.48	11.17	11.44	324	+0.31(+2.77%)
Jun 07, 2010	11.25	11.45	11.13	11.13	48,734,504	+0.01(+0.12%)
Jun 04, 2010	11.12	11.55	11.08	11.12	64,709,148	-0.01(-0.09%)
Jun 03, 2010	11.54	11.54	11.04	11.13	42,732,704	-0.22(-1.93%)
Jun 02, 2010	11.13	11.34	11.00	11.34	337,985	+0.36(+3.28%)
Jun 01, 2010	11.24	11.47	10.94	10.98	11,298	+0.00(+0.03%)
May 28, 2010	10.98	11.07	10.79	10.98	61,669,344	+0.03(+0.31%)
May 27, 2010	10.76	10.95	10.68	10.95	64,646,772	+0.60(+5.81%)
May 26, 2010	10.35	10.67	10.22	10.35	2,433	+0.21(+2.07%)
May 25, 2010	9.747	10.16	9.621	10.14	1,297	-0.08(-0.78%)
May 24, 2010	10.51	10.56	10.20	10.22	55,912,108	-0.29(-2.76%)
May 21, 2010	9.997	10.54	9.960	10.51	82,770,280	+0.23(+2.24%)
May 20, 2010	10.23	10.50	10.19	10.28	23,680	-0.52(-4.85%)
May 19, 2010	10.89	11.14	10.68	10.80	79,057,128	-0.32(-2.91%)
May 18, 2010	11.56	11.60	11.05	11.12	682,975	-0.22(-1.98%)
May 17, 2010	11.54	11.65	11.09	11.35	59,809,124	-0.18(-1.59%)
May 14, 2010	11.53	11.54	11.18	11.53	57,881,000	-0.11(-0.92%)
May 13, 2010	11.79	11.85	11.64	11.64	48,606,400	-0.06(-0.47%)
May 12, 2010	11.75	11.82	11.62	11.69	50,058,024	+0.09(+0.82%)
May 11, 2010	11.80	11.83	11.56	11.60	40,008	-0.25(-2.07%)
May 10, 2010	11.80	11.87	11.72	11.84	67,748,712	+0.67(+5.97%)
May 07, 2010	11.33	11.55	10.82	11.18	105,334,880	-0.03(-0.30%)
May 06, 2010	11.21	11.94	10.41	11.21	4,652	-0.39(-3.33%)
May 05, 2010	11.68	11.99	11.53	11.60	71,046,712	-0.35(-2.92%)
May 04, 2010	12.27	12.28	11.76	11.95	89,564	-0.61(-4.88%)
May 03, 2010	12.90	12.96	12.50	12.56	56,600,044	-0.43(-3.30%)
Apr 30, 2010	13.09	13.16	12.85	12.99	39,887,924	-0.08(-0.61%)
Apr 29, 2010	12.96	13.12	12.89	13.07	38,472,140	+0.29(+2.28%)
Apr 28, 2010	12.78	12.84	12.43	12.78	51,861,656	+0.14(+1.14%)
Apr 27, 2010	12.98	13.02	12.58	12.63	57,185	-0.59(-4.45%)
Apr 26, 2010	13.44	13.45	13.19	13.22	26,750,690	-0.13(-0.99%)
Apr 23, 2010	13.17	13.35	13.08	13.35	23,650,824	+0.13(+1.00%)
Apr 22, 2010	13.12	13.26	12.96	13.22	34,409,660	-0.01(-0.09%)
Apr 21, 2010	13.35	13.43	13.01	13.23	33,583	-0.16(-1.18%)
Apr 20, 2010	13.26	13.44	13.18	13.39	15,672	+0.34(+2.64%)
Apr 19, 2010	12.72	13.07	12.66	13.05	53,432,108	+0.18(+1.42%)
Apr 16, 2010	13.06	13.12	12.77	12.86	58,698,956	-0.34(-2.58%)
Apr 15, 2010	13.48	13.48	13.14	13.20	37,199,752	-0.24(-1.79%)
Apr 14, 2010	13.43	13.48	13.30	13.44	37,049,772	+0.13(+1.01%)
Apr 13, 2010	13.39	13.41	13.08	13.31	49,953,144	-0.10(-0.73%)
Apr 12, 2010	13.73	13.76	13.33	13.41	51,393,708	-0.35(-2.54%)
Apr 09, 2010	13.89	13.95	13.66	13.76	32,656,566	-0.06(-0.42%)
Apr 08, 2010	13.72	13.85	13.60	13.81	33,840,420	-0.04(-0.31%)
Apr 07, 2010	14.09	14.12	13.73	13.86	45,314,672	-0.24(-1.73%)
Apr 06, 2010	13.92	14.17	13.87	14.10	35,624,832	+0.08(+0.54%)
Apr 05, 2010	13.98	14.05	13.89	14.02	32,480,420	+0.22(+1.59%)