S&P US Value Ishares Core ETF (NY: IUSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.05	35.54	35.02	35.52	167,625	+0.48(+1.37%)
Jun 29, 2016	34.69	35.06	34.67	35.04	135,972	+0.65(+1.88%)
Jun 28, 2016	34.20	34.39	34.02	34.39	138,772	+0.61(+1.80%)
Jun 27, 2016	34.34	34.34	33.64	33.79	189,318	-0.74(-2.14%)
Jun 24, 2016	34.57	35.15	34.49	34.52	150,933	-1.33(-3.72%)
Jun 23, 2016	35.64	35.86	35.63	35.86	85,502	+0.51(+1.45%)
Jun 22, 2016	35.40	35.59	35.33	35.34	272,424	-0.07(-0.19%)
Jun 21, 2016	35.39	35.50	35.23	35.41	55,368	+0.11(+0.32%)
Jun 20, 2016	35.45	35.58	35.28	35.30	90,385	+0.23(+0.66%)
Jun 17, 2016	35.09	35.11	34.93	35.07	34,775	+0.04(+0.11%)
Jun 16, 2016	34.80	35.06	34.54	35.03	221,451	+0.05(+0.15%)
Jun 15, 2016	35.05	35.23	34.95	34.98	759,964	-0.01(-0.02%)
Jun 14, 2016	35.03	35.04	34.79	34.99	85,997	-0.11(-0.32%)
Jun 13, 2016	35.20	35.38	35.10	35.10	38,506	-0.24(-0.69%)
Jun 10, 2016	35.49	35.52	35.25	35.35	72,733	-0.38(-1.06%)
Jun 09, 2016	35.68	35.78	35.57	35.72	44,089	-0.09(-0.26%)
Jun 08, 2016	35.71	35.85	35.71	35.82	42,649	+0.12(+0.33%)
Jun 07, 2016	35.66	35.82	35.66	35.70	35,962	+0.12(+0.33%)
Jun 06, 2016	35.44	35.65	35.44	35.58	48,969	+0.26(+0.73%)
Jun 03, 2016	35.37	35.39	35.12	35.32	130,612	-0.13(-0.37%)
Jun 02, 2016	35.21	35.45	35.21	35.45	51,898	+0.09(+0.26%)
Jun 01, 2016	35.15	35.38	35.07	35.36	47,695	+0.07(+0.19%)
May 31, 2016	35.42	35.42	35.14	35.29	113,946	-0.02(-0.07%)
May 27, 2016	35.20	35.32	35.32	35.32	151,953	+0.17(+0.49%)
May 26, 2016	35.27	35.27	35.13	35.14	65,578	-0.06(-0.18%)
May 25, 2016	35.07	35.27	35.07	35.21	55,765	+0.32(+0.91%)
May 24, 2016	34.57	34.93	34.57	34.89	94,347	+0.44(+1.29%)
May 23, 2016	34.50	34.56	34.43	34.45	49,339	-0.07(-0.19%)
May 20, 2016	34.45	34.56	34.41	34.51	22,078	+0.25(+0.74%)
May 19, 2016	34.19	34.29	34.02	34.26	53,236	-0.10(-0.28%)
May 18, 2016	34.31	34.61	34.18	34.35	46,258	+0.02(+0.05%)
May 17, 2016	34.57	34.62	34.26	34.33	95,643	-0.25(-0.73%)
May 16, 2016	34.34	34.69	34.34	34.59	67,989	+0.28(+0.81%)
May 13, 2016	34.60	34.61	34.21	34.31	115,023	-0.29(-0.84%)
May 12, 2016	34.78	34.78	34.44	34.60	57,833	-0.00(-0.01%)
May 11, 2016	34.82	34.83	34.60	34.60	79,484	-0.21(-0.60%)
May 10, 2016	34.55	34.81	34.51	34.81	153,760	+0.39(+1.15%)
May 09, 2016	34.35	34.49	34.28	34.42	99,476	-0.02(-0.05%)
May 06, 2016	34.16	34.48	34.14	34.43	190,176	+0.11(+0.31%)
May 05, 2016	34.49	34.51	34.26	34.33	151,133	-0.02(-0.05%)
May 04, 2016	34.38	34.52	34.29	34.34	59,847	-0.24(-0.68%)
May 03, 2016	34.69	34.69	34.44	34.58	70,851	-0.38(-1.10%)
May 02, 2016	34.85	35.04	34.78	34.96	47,290	+0.21(+0.60%)
Apr 29, 2016	34.83	34.83	34.50	34.75	37,583	-0.17(-0.50%)
Apr 28, 2016	35.11	35.28	34.87	34.93	102,583	-0.33(-0.95%)
Apr 27, 2016	35.05	35.35	35.05	35.26	42,252	+0.19(+0.53%)
Apr 26, 2016	35.00	35.08	34.93	35.08	40,184	+0.21(+0.60%)
Apr 25, 2016	34.89	34.89	34.72	34.87	61,287	-0.14(-0.40%)
Apr 22, 2016	34.80	35.03	34.80	35.01	43,027	+0.21(+0.60%)
Apr 21, 2016	35.06	35.10	34.75	34.80	129,822	-0.24(-0.68%)
Apr 20, 2016	34.99	35.16	34.95	35.04	44,361	+0.07(+0.20%)
Apr 19, 2016	34.80	35.00	34.80	34.97	95,171	+0.29(+0.85%)
Apr 18, 2016	34.30	34.71	34.30	34.68	191,930	+0.24(+0.70%)
Apr 15, 2016	34.51	34.51	34.40	34.43	55,765	-0.05(-0.15%)
Apr 14, 2016	34.48	34.56	34.39	34.48	73,194	+0.02(+0.06%)
Apr 13, 2016	34.22	34.48	34.22	34.46	146,918	+0.40(+1.18%)
Apr 12, 2016	33.73	34.11	33.73	34.06	63,884	+0.37(+1.11%)
Apr 11, 2016	33.84	33.94	33.69	33.69	61,567	-0.04(-0.12%)
Apr 08, 2016	33.83	33.92	33.69	33.73	45,994	+0.19(+0.56%)
Apr 07, 2016	33.74	33.75	33.39	33.54	60,868	-0.39(-1.14%)
Apr 06, 2016	33.63	33.93	33.57	33.93	113,647	+0.32(+0.96%)
Apr 05, 2016	33.73	33.79	33.60	33.60	179,566	-0.38(-1.12%)
Apr 04, 2016	34.18	34.18	33.93	33.98	117,215	-0.20(-0.59%)