S&P US Value Ishares Core ETF (NY: IUSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	21.55	21.64	21.55	21.64	23,343	+0.52(+2.44%)
Jun 28, 2012	21.05	21.13	20.92	21.12	33,598	-0.04(-0.21%)
Jun 27, 2012	21.03	21.19	21.03	21.17	26,159	+0.25(+1.19%)
Jun 26, 2012	20.86	20.97	20.79	20.92	66,967	+0.11(+0.51%)
Jun 25, 2012	20.91	20.91	20.73	20.81	84,495	-0.36(-1.69%)
Jun 22, 2012	21.12	21.19	21.05	21.17	102,565	+0.19(+0.91%)
Jun 21, 2012	21.46	21.46	20.98	20.98	19,955	-0.45(-2.11%)
Jun 20, 2012	21.45	21.47	21.32	21.43	43,027	-0.02(-0.10%)
Jun 19, 2012	21.42	21.52	21.42	21.45	31,530	+0.22(+1.01%)
Jun 18, 2012	21.15	21.29	21.14	21.24	98,481	-0.00(-0.02%)
Jun 15, 2012	21.14	21.24	21.10	21.24	24,192	+0.29(+1.39%)
Jun 14, 2012	20.93	21.01	20.93	20.95	22,733	+0.14(+0.65%)
Jun 13, 2012	20.84	20.94	20.82	20.82	13,427	-0.09(-0.45%)
Jun 12, 2012	20.67	20.91	20.67	20.91	6,709	+0.16(+0.76%)
Jun 11, 2012	21.09	21.15	20.75	20.75	59,402	-0.18(-0.87%)
Jun 08, 2012	20.73	20.96	20.68	20.94	30,901	+0.15(+0.74%)
Jun 07, 2012	21.02	21.04	20.77	20.78	37,264	+0.03(+0.14%)
Jun 06, 2012	20.42	20.77	20.42	20.75	15,403	+0.46(+2.29%)
Jun 05, 2012	20.04	20.30	20.04	20.29	19,661	+0.18(+0.88%)
Jun 04, 2012	20.19	20.24	19.98	20.11	58,587	-0.09(-0.43%)
Jun 01, 2012	20.39	20.42	20.18	20.20	24,684	-0.51(-2.46%)
May 31, 2012	20.66	20.73	20.52	20.71	39,480	+0.03(+0.14%)
May 30, 2012	20.83	20.83	20.68	20.68	12,257	-0.32(-1.52%)
May 29, 2012	20.95	21.02	20.87	21.00	26,710	+0.23(+1.09%)
May 25, 2012	20.80	20.85	20.73	20.77	36,003	-0.02(-0.09%)
May 24, 2012	20.75	20.79	20.64	20.79	20,806	+0.17(+0.82%)
May 23, 2012	20.58	20.62	20.40	20.62	15,448	-0.11(-0.53%)
May 22, 2012	20.69	20.89	20.62	20.73	63,684	+0.04(+0.19%)
May 21, 2012	20.47	20.70	20.43	20.69	47,363	+0.24(+1.16%)
May 18, 2012	20.66	20.66	20.42	20.45	74,408	-0.15(-0.73%)
May 17, 2012	20.91	20.91	20.60	20.60	29,570	-0.30(-1.46%)
May 16, 2012	21.07	21.16	20.90	20.91	22,939	-0.09(-0.41%)
May 15, 2012	21.13	21.17	20.95	20.99	36,061	-0.12(-0.57%)
May 14, 2012	21.14	21.24	21.11	21.11	34,386	-0.24(-1.11%)
May 11, 2012	21.34	21.52	21.32	21.35	10,368	-0.09(-0.42%)
May 10, 2012	21.52	21.56	21.43	21.44	34,812	+0.05(+0.25%)
May 09, 2012	21.21	21.48	21.20	21.39	35,507	-0.15(-0.68%)
May 08, 2012	21.43	21.54	21.33	21.54	25,403	-0.04(-0.18%)
May 07, 2012	21.53	21.64	21.50	21.57	26,400	-0.00(-0.01%)
May 04, 2012	21.71	21.71	21.52	21.58	60,799	-0.29(-1.31%)
May 03, 2012	22.05	22.05	21.83	21.86	77,968	-0.19(-0.87%)
May 02, 2012	22.02	22.08	21.93	22.05	55,367	-0.09(-0.43%)
May 01, 2012	22.00	22.30	21.98	22.15	40,728	+0.17(+0.77%)
Apr 30, 2012	22.06	22.06	21.92	21.98	153,567	-0.10(-0.45%)
Apr 27, 2012	22.09	22.11	21.96	22.08	59,956	+0.04(+0.18%)
Apr 26, 2012	21.82	22.07	21.82	22.04	102,565	+0.16(+0.74%)
Apr 25, 2012	21.84	21.89	21.76	21.88	65,458	+0.22(+0.99%)
Apr 24, 2012	21.56	21.69	21.55	21.66	69,261	+0.15(+0.69%)
Apr 23, 2012	21.45	21.52	21.37	21.51	107,848	-0.17(-0.80%)
Apr 20, 2012	21.73	21.80	21.69	21.69	33,551	+0.03(+0.16%)
Apr 19, 2012	21.72	21.82	21.56	21.65	83,280	-0.06(-0.28%)
Apr 18, 2012	21.74	21.77	21.69	21.71	26,519	-0.14(-0.65%)
Apr 17, 2012	21.71	21.89	21.67	21.86	25,362	+0.29(+1.36%)
Apr 16, 2012	21.61	21.65	21.45	21.56	185,630	+0.09(+0.41%)
Apr 13, 2012	21.70	21.70	21.48	21.48	30,777	-0.29(-1.34%)
Apr 12, 2012	21.61	21.79	21.46	21.77	55,053	+0.31(+1.45%)
Apr 11, 2012	21.47	21.53	21.44	21.46	56,872	+0.17(+0.78%)
Apr 10, 2012	21.61	21.65	21.26	21.29	241,399	-0.39(-1.79%)
Apr 09, 2012	21.65	21.73	21.60	21.68	55,251	-0.25(-1.14%)
Apr 05, 2012	21.95	22.03	21.89	21.93	84,541	-0.09(-0.41%)
Apr 04, 2012	22.07	22.08	21.94	22.02	36,177	-0.23(-1.03%)
Apr 03, 2012	22.35	22.35	22.12	22.25	108,932	-0.12(-0.53%)