US Consumer Services Ishares ETF (NY: IYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	18.09	18.27	18.09	18.27	133,457	+0.40(+2.23%)
Jun 28, 2012	17.82	17.88	17.69	17.87	99,618	-0.07(-0.41%)
Jun 27, 2012	17.96	17.99	17.89	17.94	568,496	+0.00(+0.03%)
Jun 26, 2012	17.79	18.00	17.78	17.94	221,156	+0.19(+1.09%)
Jun 25, 2012	17.84	17.84	17.66	17.74	442,312	-0.24(-1.34%)
Jun 22, 2012	17.96	18.00	17.91	17.98	36,088	+0.10(+0.57%)
Jun 21, 2012	18.24	18.24	17.88	17.88	105,607	-0.33(-1.83%)
Jun 20, 2012	18.32	18.32	18.10	18.22	107,657	-0.02(-0.09%)
Jun 19, 2012	18.17	18.29	18.13	18.23	54,575	+0.13(+0.72%)
Jun 18, 2012	17.91	18.11	17.88	18.10	59,048	+0.15(+0.86%)
Jun 15, 2012	17.84	17.95	17.84	17.95	40,977	+0.15(+0.87%)
Jun 14, 2012	17.58	17.85	17.58	17.79	82,008	+0.25(+1.43%)
Jun 13, 2012	17.66	17.75	17.51	17.54	46,455	-0.22(-1.26%)
Jun 12, 2012	17.59	17.77	17.57	17.77	79,730	+0.19(+1.10%)
Jun 11, 2012	17.94	17.94	17.57	17.57	82,641	-0.25(-1.40%)
Jun 08, 2012	17.62	17.83	17.62	17.82	65,199	+0.16(+0.93%)
Jun 07, 2012	17.88	17.88	17.66	17.66	101,197	-0.04(-0.20%)
Jun 06, 2012	17.50	17.69	17.50	17.69	47,592	+0.35(+2.02%)
Jun 05, 2012	17.21	17.37	17.18	17.34	126,378	+0.08(+0.45%)
Jun 04, 2012	17.19	17.27	17.09	17.27	463,826	+0.08(+0.46%)
Jun 01, 2012	17.38	17.42	17.15	17.19	449,838	-0.48(-2.74%)
May 31, 2012	17.67	17.72	17.54	17.67	234,150	-0.01(-0.06%)
May 30, 2012	17.76	17.76	17.67	17.68	128,896	-0.26(-1.44%)
May 29, 2012	17.86	17.96	17.78	17.94	69,861	+0.22(+1.22%)
May 25, 2012	17.73	17.80	17.69	17.73	106,671	+0.01(+0.05%)
May 24, 2012	17.65	17.75	17.59	17.72	276,857	+0.10(+0.56%)
May 23, 2012	17.40	17.63	17.34	17.62	87,517	+0.11(+0.60%)
May 22, 2012	17.49	17.65	17.43	17.51	100,859	+0.03(+0.18%)
May 21, 2012	17.20	17.49	17.12	17.48	126,895	+0.28(+1.60%)
May 18, 2012	17.39	17.44	17.18	17.20	96,744	-0.13(-0.78%)
May 17, 2012	17.75	17.75	17.33	17.34	138,551	-0.39(-2.21%)
May 16, 2012	17.83	17.92	17.73	17.73	161,133	-0.04(-0.21%)
May 15, 2012	17.76	17.94	17.70	17.77	114,133	-0.00(-0.01%)
May 14, 2012	17.85	17.92	17.77	17.77	412,882	-0.24(-1.31%)
May 11, 2012	17.93	18.16	17.93	18.01	244,746	+0.00(+0.02%)
May 10, 2012	18.05	18.12	17.96	18.00	142,982	+0.08(+0.46%)
May 09, 2012	17.88	18.01	17.76	17.92	167,279	-0.06(-0.36%)
May 08, 2012	18.02	18.02	17.73	17.99	275,761	-0.14(-0.78%)
May 07, 2012	18.06	18.18	18.05	18.13	556,555	+0.00(+0.02%)
May 04, 2012	18.32	18.32	18.11	18.12	60,478	-0.28(-1.55%)
May 03, 2012	18.52	18.54	18.36	18.41	136,367	-0.13(-0.73%)
May 02, 2012	18.40	18.56	18.37	18.54	333,129	+0.08(+0.41%)
May 01, 2012	18.42	18.60	18.36	18.47	134,673	+0.07(+0.38%)
Apr 30, 2012	18.48	18.48	18.36	18.40	105,954	-0.14(-0.75%)
Apr 27, 2012	18.41	18.55	18.32	18.53	69,487	+0.26(+1.43%)
Apr 26, 2012	18.10	18.32	18.09	18.27	77,154	+0.24(+1.31%)
Apr 25, 2012	17.98	18.06	17.97	18.04	87,348	+0.21(+1.18%)
Apr 24, 2012	17.89	17.96	17.77	17.83	156,871	-0.09(-0.48%)
Apr 23, 2012	17.95	17.95	17.79	17.91	83,261	-0.24(-1.30%)
Apr 20, 2012	18.21	18.25	18.15	18.15	54,679	+0.05(+0.29%)
Apr 19, 2012	18.17	18.29	18.01	18.10	79,004	-0.06(-0.36%)
Apr 18, 2012	18.12	18.23	18.08	18.16	162,559	+0.01(+0.04%)
Apr 17, 2012	18.01	18.19	18.01	18.15	85,846	+0.23(+1.26%)
Apr 16, 2012	18.02	18.02	17.82	17.93	593,209	-0.01(-0.05%)
Apr 13, 2012	18.00	18.02	17.91	17.94	99,227	-0.08(-0.44%)
Apr 12, 2012	17.83	18.03	17.83	18.01	81,620	+0.22(+1.22%)
Apr 11, 2012	17.73	17.84	17.73	17.80	155,975	+0.22(+1.23%)
Apr 10, 2012	17.95	17.95	17.56	17.58	262,509	-0.37(-2.06%)
Apr 09, 2012	17.91	17.99	17.85	17.95	110,906	-0.16(-0.87%)
Apr 05, 2012	18.05	18.13	18.04	18.11	101,291	+0.09(+0.50%)
Apr 04, 2012	18.10	18.10	17.93	18.02	87,161	-0.17(-0.96%)
Apr 03, 2012	18.23	18.29	18.12	18.19	95,095	-0.03(-0.18%)