US Industrials Ishares ETF (NY: IYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	30.49	30.78	30.37	30.78	64,006	+0.96(+3.22%)
Jun 28, 2012	29.56	29.82	29.46	29.82	22,093	+0.00(+0.00%)
Jun 27, 2012	29.62	29.84	29.62	29.82	29,864	+0.29(+0.98%)
Jun 26, 2012	29.48	29.59	29.26	29.53	63,973	+0.10(+0.35%)
Jun 25, 2012	29.63	29.68	29.33	29.43	181,940	-0.59(-1.96%)
Jun 22, 2012	29.88	30.07	29.79	30.02	34,910	+0.16(+0.55%)
Jun 21, 2012	30.63	30.69	29.83	29.85	86,861	-0.69(-2.25%)
Jun 20, 2012	30.66	30.73	30.32	30.54	69,473	-0.16(-0.53%)
Jun 19, 2012	30.49	30.88	30.49	30.71	38,960	+0.32(+1.05%)
Jun 18, 2012	30.10	30.46	30.07	30.39	144,981	+0.14(+0.45%)
Jun 15, 2012	30.07	30.26	30.07	30.25	123,064	+0.28(+0.93%)
Jun 14, 2012	29.76	30.02	29.68	29.97	31,719	+0.25(+0.86%)
Jun 13, 2012	29.88	30.01	29.63	29.72	14,124	-0.32(-1.07%)
Jun 12, 2012	29.68	30.04	29.68	30.04	37,434	+0.45(+1.53%)
Jun 11, 2012	30.34	30.34	29.56	29.59	48,691	-0.43(-1.42%)
Jun 08, 2012	29.76	30.05	29.62	30.01	25,921	+0.22(+0.74%)
Jun 07, 2012	30.07	30.22	29.78	29.79	56,466	+0.13(+0.44%)
Jun 06, 2012	29.15	29.67	29.15	29.66	53,587	+0.80(+2.76%)
Jun 05, 2012	28.63	28.91	28.60	28.86	113,996	+0.10(+0.36%)
Jun 04, 2012	29.01	29.05	28.47	28.76	277,522	-0.24(-0.81%)
Jun 01, 2012	29.29	29.36	28.94	28.99	205,639	-0.86(-2.89%)
May 31, 2012	29.94	29.99	29.53	29.86	210,506	-0.15(-0.50%)
May 30, 2012	30.17	30.17	29.97	30.01	39,360	-0.50(-1.65%)
May 29, 2012	30.36	30.60	30.34	30.51	35,663	+0.41(+1.37%)
May 25, 2012	30.26	30.29	30.04	30.10	21,114	-0.14(-0.46%)
May 24, 2012	30.36	30.40	29.98	30.24	42,363	-0.03(-0.09%)
May 23, 2012	29.85	30.29	29.59	30.26	40,977	+0.18(+0.59%)
May 22, 2012	30.09	30.28	29.93	30.09	178,170	+0.08(+0.26%)
May 21, 2012	29.45	30.03	29.45	30.01	163,409	+0.67(+2.30%)
May 18, 2012	29.64	29.72	29.27	29.34	117,527	-0.20(-0.69%)
May 17, 2012	30.28	30.28	29.53	29.54	153,511	-0.68(-2.24%)
May 16, 2012	30.47	30.65	30.22	30.22	44,592	-0.06(-0.21%)
May 15, 2012	30.46	30.61	30.23	30.28	47,562	-0.14(-0.46%)
May 14, 2012	30.47	30.67	30.31	30.42	71,836	-0.37(-1.20%)
May 11, 2012	30.75	31.10	30.73	30.79	61,709	-0.03(-0.09%)
May 10, 2012	31.08	31.18	30.81	30.82	96,074	-0.02(-0.07%)
May 09, 2012	30.82	31.07	30.60	30.84	82,135	-0.30(-0.96%)
May 08, 2012	31.07	31.19	30.71	31.14	80,017	-0.10(-0.32%)
May 07, 2012	31.14	31.35	31.13	31.24	152,468	-0.07(-0.23%)
May 04, 2012	31.64	31.64	31.24	31.31	157,045	-0.51(-1.59%)
May 03, 2012	32.16	32.16	31.77	31.82	95,553	-0.31(-0.96%)
May 02, 2012	31.96	32.15	31.84	32.13	43,960	+0.01(+0.03%)
May 01, 2012	31.98	32.39	31.93	32.12	44,630	+0.12(+0.38%)
Apr 30, 2012	32.26	32.26	31.92	32.00	44,172	-0.30(-0.94%)
Apr 27, 2012	32.18	32.37	32.04	32.30	40,944	+0.23(+0.70%)
Apr 26, 2012	31.87	32.13	31.82	32.07	61,704	+0.16(+0.51%)
Apr 25, 2012	31.92	32.04	31.81	31.91	68,258	+0.26(+0.81%)
Apr 24, 2012	31.45	31.72	31.45	31.65	36,013	+0.29(+0.94%)
Apr 23, 2012	31.33	31.37	31.09	31.36	61,728	-0.37(-1.15%)
Apr 20, 2012	31.65	31.89	31.65	31.73	51,248	+0.24(+0.78%)
Apr 19, 2012	31.71	31.89	31.29	31.48	44,384	-0.31(-0.97%)
Apr 18, 2012	31.78	31.89	31.74	31.79	138,374	-0.13(-0.40%)
Apr 17, 2012	31.59	32.04	31.59	31.92	463,702	+0.51(+1.61%)
Apr 16, 2012	31.55	31.61	31.27	31.41	1,201,680	+0.09(+0.30%)
Apr 13, 2012	31.64	31.64	31.31	31.31	132,218	-0.41(-1.28%)
Apr 12, 2012	31.16	31.76	31.16	31.72	55,453	+0.60(+1.92%)
Apr 11, 2012	31.12	31.21	31.04	31.12	65,368	+0.37(+1.19%)
Apr 10, 2012	31.33	31.33	30.73	30.76	202,018	-0.66(-2.10%)
Apr 09, 2012	31.41	31.51	31.30	31.42	108,620	-0.49(-1.54%)
Apr 05, 2012	31.92	32.05	31.88	31.91	43,856	-0.14(-0.42%)
Apr 04, 2012	32.00	32.07	31.86	32.05	66,498	-0.26(-0.81%)
Apr 03, 2012	32.47	32.50	32.14	32.31	179,402	-0.19(-0.60%)