Ultra 20+ Year Treasury 2X ETF (NY: UBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.81	43.12	42.74	42.97	53,696	-0.04(-0.09%)
Jun 27, 2019	42.65	43.01	42.52	43.01	20,063	+0.55(+1.30%)
Jun 26, 2019	42.92	42.92	42.46	42.46	2,419	-0.60(-1.39%)
Jun 25, 2019	42.96	43.12	42.96	43.06	8,816	+0.25(+0.58%)
Jun 24, 2019	42.68	42.89	42.66	42.81	3,389	+0.60(+1.41%)
Jun 21, 2019	42.90	42.90	42.18	42.21	25,748	-0.91(-2.11%)
Jun 20, 2019	43.19	43.39	43.02	43.12	10,326	+0.18(+0.42%)
Jun 19, 2019	42.46	42.94	42.29	42.94	12,252	+0.13(+0.30%)
Jun 18, 2019	42.75	43.11	42.61	42.82	18,296	+0.45(+1.06%)
Jun 17, 2019	42.20	42.42	42.06	42.36	19,743	+0.20(+0.48%)
Jun 14, 2019	42.32	42.32	42.06	42.16	44,686	+0.12(+0.29%)
Jun 13, 2019	41.84	42.10	41.84	42.04	1,757	+0.25(+0.61%)
Jun 12, 2019	41.58	41.79	41.47	41.79	4,321	+0.06(+0.14%)
Jun 11, 2019	41.59	41.75	41.53	41.73	25,235	+0.08(+0.19%)
Jun 10, 2019	41.76	41.76	41.56	41.65	18,393	-0.79(-1.87%)
Jun 07, 2019	42.39	42.55	42.30	42.44	10,001	+0.73(+1.75%)
Jun 06, 2019	41.95	42.29	41.63	41.71	42,177	+0.30(+0.73%)
Jun 05, 2019	41.65	41.90	41.41	41.41	121,260	-0.53(-1.27%)
Jun 04, 2019	42.24	42.40	41.68	41.94	32,893	-0.97(-2.26%)
Jun 03, 2019	42.57	42.97	42.39	42.91	147,559	+0.53(+1.24%)
May 31, 2019	41.83	42.38	41.78	42.38	33,195	+1.08(+2.61%)
May 30, 2019	40.66	41.31	40.57	41.31	3,360	+0.71(+1.75%)
May 29, 2019	41.00	41.12	40.60	40.60	17,770	+0.20(+0.49%)
May 28, 2019	40.11	40.44	40.11	40.40	10,143	+0.61(+1.52%)
May 24, 2019	39.69	39.79	39.59	39.79	6,383	+0.05(+0.12%)
May 23, 2019	39.26	40.01	39.26	39.75	23,881	+0.86(+2.21%)
May 22, 2019	38.58	38.89	38.58	38.89	2,430	+0.46(+1.19%)
May 21, 2019	38.51	38.56	38.35	38.43	213,383	-0.18(-0.47%)
May 20, 2019	38.81	38.81	38.55	38.61	4,275	-0.14(-0.36%)
May 17, 2019	38.77	38.78	38.75	38.75	2,766	+0.22(+0.57%)
May 16, 2019	38.64	38.64	38.50	38.53	10,199	-0.30(-0.78%)
May 15, 2019	38.92	38.92	38.73	38.83	18,253	+0.47(+1.22%)
May 14, 2019	38.49	38.49	38.30	38.37	120,892	-0.24(-0.61%)
May 13, 2019	38.53	38.70	38.48	38.60	10,180	+0.59(+1.55%)
May 10, 2019	38.08	38.35	37.92	38.01	62,561	-0.10(-0.27%)
May 09, 2019	38.23	38.23	37.96	38.11	2,347	+0.31(+0.82%)
May 08, 2019	38.26	38.27	37.76	37.80	12,908	-0.35(-0.93%)
May 07, 2019	37.90	38.16	37.90	38.16	20,543	+0.58(+1.54%)
May 06, 2019	37.75	37.75	37.55	37.58	5,117	+0.24(+0.63%)
May 03, 2019	37.36	37.50	37.22	37.34	6,383	+0.20(+0.53%)
May 02, 2019	37.66	37.66	37.07	37.14	6,383	-0.36(-0.97%)
May 01, 2019	37.40	37.83	37.39	37.51	58,877	+0.30(+0.80%)
Apr 30, 2019	36.84	37.21	36.84	37.21	9,267	+0.30(+0.81%)
Apr 29, 2019	37.02	37.88	36.91	36.91	3,596	-0.42(-1.12%)
Apr 26, 2019	37.44	37.44	37.33	37.33	80,436	+0.29(+0.78%)
Apr 25, 2019	37.01	37.04	37.01	37.04	5,785	-0.14(-0.38%)
Apr 24, 2019	37.05	37.18	37.05	37.18	9,075	+0.61(+1.67%)
Apr 23, 2019	36.59	36.61	36.54	36.57	10,399	+0.14(+0.39%)
Apr 22, 2019	36.52	36.54	36.38	36.43	14,625	-0.33(-0.90%)
Apr 18, 2019	36.76	36.81	36.71	36.76	3,830	+0.31(+0.85%)
Apr 17, 2019	36.32	36.51	36.31	36.45	3,138	+0.01(+0.03%)
Apr 16, 2019	36.56	36.61	36.31	36.44	11,469	-0.60(-1.61%)
Apr 15, 2019	36.72	37.58	36.72	37.03	11,012	+0.36(+0.98%)
Apr 12, 2019	36.74	36.90	36.67	36.67	5,532	-0.55(-1.47%)
Apr 11, 2019	37.47	37.51	37.22	37.22	6,311	-0.43(-1.13%)
Apr 10, 2019	37.67	37.78	37.60	37.65	9,743	+0.16(+0.42%)
Apr 09, 2019	37.61	37.69	37.45	37.49	8,464	+0.25(+0.68%)
Apr 08, 2019	37.37	37.47	37.21	37.24	17,893	-0.28(-0.74%)
Apr 05, 2019	37.41	37.53	37.37	37.52	3,830	+0.11(+0.31%)
Apr 04, 2019	37.26	37.44	37.22	37.40	14,425	+0.19(+0.51%)
Apr 03, 2019	37.28	37.44	37.20	37.21	15,744	-0.64(-1.69%)
Apr 02, 2019	37.82	37.96	37.71	37.85	42,390	+0.10(+0.26%)