Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.70	28.77	28.66	28.69	433,754	+0.24(+0.85%)
Jun 27, 2019	28.41	28.50	28.41	28.45	395,148	+0.07(+0.26%)
Jun 26, 2019	28.42	28.44	28.34	28.37	196,652	+0.12(+0.43%)
Jun 25, 2019	28.52	28.52	28.25	28.25	1,281,496	-0.29(-1.01%)
Jun 24, 2019	28.65	28.65	28.54	28.54	161,185	+0.02(+0.07%)
Jun 21, 2019	28.49	28.60	28.43	28.52	303,467	-0.03(-0.10%)
Jun 20, 2019	28.65	28.68	28.47	28.55	92,131	+0.24(+0.85%)
Jun 19, 2019	28.18	28.36	28.18	28.31	170,849	+0.19(+0.66%)
Jun 18, 2019	27.93	28.14	27.92	28.12	347,344	+0.40(+1.46%)
Jun 17, 2019	27.80	27.87	27.71	27.72	164,819	-0.07(-0.24%)
Jun 14, 2019	27.87	27.88	27.77	27.78	126,657	-0.38(-1.35%)
Jun 13, 2019	28.18	28.20	28.08	28.16	1,112,632	+0.02(+0.06%)
Jun 12, 2019	28.29	28.33	28.15	28.15	316,933	-0.11(-0.39%)
Jun 11, 2019	28.37	28.37	28.18	28.26	53,314	+0.21(+0.74%)
Jun 10, 2019	27.97	28.10	27.97	28.05	211,227	+0.11(+0.39%)
Jun 07, 2019	27.83	28.03	27.83	27.94	103,969	+0.41(+1.48%)
Jun 06, 2019	27.51	27.57	27.41	27.53	133,897	+0.18(+0.65%)
Jun 05, 2019	27.53	27.53	27.34	27.35	265,322	-0.04(-0.15%)
Jun 04, 2019	27.28	27.40	27.21	27.39	168,591	+0.38(+1.41%)
Jun 03, 2019	26.92	27.07	26.89	27.01	421,153	+0.09(+0.34%)
May 31, 2019	26.89	26.97	26.82	26.92	341,315	-0.25(-0.90%)
May 30, 2019	27.05	27.19	27.05	27.17	333,742	+0.18(+0.66%)
May 29, 2019	26.96	26.99	26.85	26.99	188,830	-0.30(-1.11%)
May 28, 2019	27.56	27.59	27.29	27.29	130,564	-0.17(-0.63%)
May 24, 2019	27.50	27.54	27.44	27.47	118,948	+0.25(+0.90%)
May 23, 2019	27.18	27.22	27.08	27.22	81,231	-0.33(-1.19%)
May 22, 2019	27.51	27.61	27.50	27.55	130,430	-0.09(-0.33%)
May 21, 2019	27.61	27.67	27.56	27.64	132,087	+0.20(+0.73%)
May 20, 2019	27.43	27.55	27.37	27.44	145,638	-0.31(-1.11%)
May 17, 2019	27.82	27.95	27.75	27.75	81,721	-0.23(-0.83%)
May 16, 2019	27.83	28.08	27.80	27.98	87,713	+0.21(+0.77%)
May 15, 2019	27.35	27.80	27.35	27.77	152,089	+0.13(+0.46%)
May 14, 2019	27.44	27.71	27.44	27.64	90,680	+0.39(+1.43%)
May 13, 2019	27.44	27.48	27.23	27.25	581,339	-0.77(-2.75%)
May 10, 2019	27.82	28.05	27.70	28.02	211,463	+0.18(+0.65%)
May 09, 2019	27.70	27.86	27.54	27.84	301,886	-0.22(-0.78%)
May 08, 2019	28.04	28.17	27.96	28.06	297,887	+0.15(+0.52%)
May 07, 2019	28.20	28.22	27.82	27.91	138,546	-0.49(-1.73%)
May 06, 2019	28.15	28.42	28.09	28.40	287,921	-0.29(-1.01%)
May 03, 2019	28.58	28.69	28.54	28.69	178,312	+0.26(+0.93%)
May 02, 2019	28.54	28.54	28.36	28.43	238,360	-0.18(-0.63%)
May 01, 2019	28.84	28.92	28.59	28.61	340,500	-0.21(-0.72%)
Apr 30, 2019	28.59	28.82	28.58	28.82	284,833	+0.44(+1.57%)
Apr 29, 2019	28.32	28.40	28.28	28.37	91,456	+0.13(+0.45%)
Apr 26, 2019	28.19	28.26	28.11	28.25	188,885	+0.15(+0.52%)
Apr 25, 2019	28.14	28.15	28.02	28.10	276,139	-0.06(-0.23%)
Apr 24, 2019	28.20	28.27	28.14	28.16	194,013	-0.18(-0.64%)
Apr 23, 2019	28.21	28.36	28.19	28.35	155,109	-0.02(-0.06%)
Apr 22, 2019	28.41	28.45	28.34	28.36	128,435	-0.05(-0.19%)
Apr 18, 2019	28.51	28.55	28.38	28.42	305,961	+0.05(+0.19%)
Apr 17, 2019	28.48	28.49	28.30	28.36	262,227	+0.06(+0.22%)
Apr 16, 2019	28.33	28.36	28.29	28.30	63,487	+0.13(+0.45%)
Apr 15, 2019	28.22	28.22	28.15	28.17	131,665	+0.00(+0.00%)
Apr 12, 2019	28.07	28.19	28.07	28.17	397,264	+0.33(+1.17%)
Apr 11, 2019	27.88	27.94	27.81	27.85	650,151	+0.01(+0.03%)
Apr 10, 2019	27.82	27.90	27.76	27.84	1,115,514	+0.03(+0.10%)
Apr 09, 2019	27.89	27.90	27.77	27.81	168,817	-0.11(-0.39%)
Apr 08, 2019	27.92	27.92	27.81	27.92	192,096	+0.06(+0.23%)
Apr 05, 2019	27.81	27.89	27.77	27.86	783,736	+0.05(+0.20%)
Apr 04, 2019	27.72	27.82	27.72	27.80	331,589	+0.02(+0.08%)
Apr 03, 2019	27.70	27.85	27.68	27.78	238,596	+0.31(+1.14%)
Apr 02, 2019	27.46	27.48	27.35	27.47	170,890	-0.02(-0.07%)