Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.59	25.62	25.42	25.58	219,104	+0.10(+0.38%)
Jun 29, 2017	25.78	25.78	25.37	25.49	155,840	-0.35(-1.37%)
Jun 28, 2017	25.73	25.87	25.67	25.84	64,050	+0.15(+0.59%)
Jun 27, 2017	25.72	25.84	25.67	25.69	384,200	+0.01(+0.03%)
Jun 26, 2017	25.84	25.86	25.65	25.68	102,719	+0.10(+0.38%)
Jun 23, 2017	25.46	25.63	25.46	25.58	120,374	+0.10(+0.38%)
Jun 22, 2017	25.51	25.53	25.45	25.49	61,414	-0.08(-0.31%)
Jun 21, 2017	25.45	25.57	25.45	25.57	201,062	+0.11(+0.45%)
Jun 20, 2017	25.72	25.77	25.45	25.45	183,484	-0.34(-1.33%)
Jun 19, 2017	25.79	25.82	25.73	25.79	124,878	+0.16(+0.61%)
Jun 16, 2017	25.48	25.64	25.48	25.64	156,377	+0.23(+0.89%)
Jun 15, 2017	25.33	25.43	25.28	25.41	215,718	-0.34(-1.32%)
Jun 14, 2017	25.86	25.88	25.68	25.75	203,576	+0.03(+0.10%)
Jun 13, 2017	25.66	25.74	25.64	25.72	187,130	+0.15(+0.58%)
Jun 12, 2017	25.65	25.67	25.49	25.57	367,568	-0.23(-0.88%)
Jun 09, 2017	25.85	25.91	25.69	25.80	638,158	-0.04(-0.17%)
Jun 08, 2017	25.82	25.85	25.77	25.85	159,035	-0.06(-0.24%)
Jun 07, 2017	25.92	26.00	25.80	25.91	251,094	+0.13(+0.51%)
Jun 06, 2017	25.75	25.81	25.75	25.78	141,215	-0.11(-0.44%)
Jun 05, 2017	25.86	25.92	25.86	25.89	269,647	-0.21(-0.80%)
Jun 02, 2017	26.08	26.10	25.98	26.10	112,081	+0.16(+0.61%)
Jun 01, 2017	25.85	25.94	25.79	25.94	225,746	+0.21(+0.81%)
May 31, 2017	25.79	25.85	25.72	25.73	170,293	+0.08(+0.31%)
May 30, 2017	25.62	25.69	25.60	25.65	115,154	-0.09(-0.34%)
May 26, 2017	25.71	25.75	25.70	25.74	151,597	-0.06(-0.24%)
May 25, 2017	25.78	25.84	25.75	25.80	233,852	+0.03(+0.10%)
May 24, 2017	25.71	25.79	25.67	25.78	86,852	+0.03(+0.14%)
May 23, 2017	25.87	25.88	25.72	25.74	184,124	-0.07(-0.27%)
May 22, 2017	25.76	25.85	25.76	25.81	80,318	+0.17(+0.68%)
May 19, 2017	25.57	25.66	25.57	25.64	165,826	+0.28(+1.10%)
May 18, 2017	25.19	25.37	25.18	25.36	173,264	+0.06(+0.24%)
May 17, 2017	25.55	25.56	25.30	25.30	192,811	-0.38(-1.46%)
May 16, 2017	25.64	25.71	25.60	25.67	114,726	+0.22(+0.86%)
May 15, 2017	25.34	25.46	25.34	25.45	98,667	+0.14(+0.55%)
May 12, 2017	25.20	25.31	25.19	25.31	79,967	+0.17(+0.66%)
May 11, 2017	25.08	25.16	25.01	25.15	571,481	-0.04(-0.17%)
May 10, 2017	25.22	25.22	25.14	25.19	329,974	-0.03(-0.10%)
May 09, 2017	25.29	25.31	25.17	25.22	1,334,693	-0.07(-0.28%)
May 08, 2017	25.28	25.29	25.23	25.29	160,995	-0.18(-0.72%)
May 05, 2017	25.32	25.49	25.30	25.47	195,157	+0.21(+0.83%)
May 04, 2017	24.99	25.26	24.99	25.26	206,879	+0.38(+1.55%)
May 03, 2017	24.82	24.90	24.79	24.88	303,823	-0.01(-0.03%)
May 02, 2017	24.83	24.90	24.80	24.88	115,115	+0.20(+0.81%)
May 01, 2017	24.65	24.75	24.55	24.68	315,567	+0.15(+0.61%)
Apr 28, 2017	24.57	24.60	24.51	24.53	137,565	+0.01(+0.04%)
Apr 27, 2017	24.52	24.56	24.46	24.53	193,518	-0.01(-0.05%)
Apr 26, 2017	24.54	24.60	24.50	24.54	208,534	-0.14(-0.58%)
Apr 25, 2017	24.59	24.72	24.58	24.68	143,672	+0.12(+0.50%)
Apr 24, 2017	24.47	24.57	24.45	24.56	312,333	+0.92(+3.88%)
Apr 21, 2017	23.65	23.66	23.58	23.64	244,069	-0.01(-0.04%)
Apr 20, 2017	23.72	23.73	23.63	23.65	179,798	+0.17(+0.73%)
Apr 19, 2017	23.65	23.66	23.45	23.48	260,946	+0.05(+0.22%)
Apr 18, 2017	23.43	23.45	23.29	23.43	205,904	-0.09(-0.39%)
Apr 17, 2017	23.44	23.53	23.43	23.52	176,124	+0.17(+0.71%)
Apr 13, 2017	23.35	23.40	23.31	23.36	246,098	-0.11(-0.47%)
Apr 12, 2017	23.40	23.48	23.34	23.46	269,099	+0.04(+0.17%)
Apr 11, 2017	23.42	23.46	23.31	23.43	457,502	+0.05(+0.21%)
Apr 10, 2017	23.38	23.43	23.36	23.38	124,756	-0.00(-0.02%)
Apr 07, 2017	23.31	23.39	23.31	23.38	106,601	+0.04(+0.17%)
Apr 06, 2017	23.37	23.38	23.30	23.34	81,469	+0.01(+0.06%)
Apr 05, 2017	23.41	23.43	23.31	23.33	547,071	-0.09(-0.37%)
Apr 04, 2017	23.35	23.42	23.31	23.42	292,069	+0.00(+0.00%)