Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.16	13.31	12.99	12.99	64,167	-0.13(-0.98%)
Jun 29, 2010	13.36	13.40	13.08	13.12	198,150	-0.66(-4.79%)
Jun 25, 2010	13.78	13.82	13.61	13.78	61,426	+0.02(+0.17%)
Jun 24, 2010	13.88	13.94	13.72	13.76	198,233	-0.27(-1.95%)
Jun 23, 2010	13.99	14.11	13.81	14.03	51,006	+0.12(+0.86%)
Jun 22, 2010	14.11	14.18	13.87	13.91	109,133	-0.16(-1.17%)
Jun 21, 2010	14.37	14.37	14.02	14.08	43,539	-0.07(-0.53%)
Jun 18, 2010	14.15	14.18	14.09	14.15	54,654	-0.02(-0.16%)
Jun 17, 2010	14.12	14.18	13.98	14.18	55,971	+0.10(+0.74%)
Jun 16, 2010	13.91	14.09	13.91	14.07	92,962	-0.14(-1.00%)
Jun 15, 2010	13.94	14.21	13.91	14.21	250,776	+0.58(+4.28%)
Jun 14, 2010	13.77	13.85	13.63	13.63	78,365	+0.16(+1.17%)
Jun 11, 2010	13.25	13.47	13.25	13.47	190,203	-0.02(-0.11%)
Jun 10, 2010	13.37	13.52	13.28	13.49	48,460	+0.60(+4.65%)
Jun 09, 2010	13.04	13.15	12.82	12.89	238,939	+0.02(+0.17%)
Jun 08, 2010	12.69	12.87	12.64	12.87	85,752	+0.21(+1.66%)
Jun 07, 2010	12.90	12.96	12.66	12.66	529,643	-0.19(-1.46%)
Jun 04, 2010	12.84	13.20	12.82	12.84	91,263	-0.65(-4.83%)
Jun 03, 2010	13.62	13.62	13.37	13.49	114,765	-0.04(-0.28%)
Jun 02, 2010	13.25	13.56	13.19	13.53	284,774	+0.49(+3.73%)
Jun 01, 2010	13.03	13.43	13.02	13.05	284,193	-0.16(-1.25%)
May 28, 2010	13.21	13.50	13.17	13.21	133,135	-0.29(-2.16%)
May 27, 2010	13.19	13.51	13.11	13.50	168,452	+0.82(+6.43%)
May 26, 2010	12.96	13.07	12.66	12.69	138,644	-0.21(-1.62%)
May 25, 2010	12.51	12.90	12.45	12.90	242,061	-0.13(-0.98%)
May 24, 2010	13.18	13.26	13.02	13.02	154,208	-0.41(-3.06%)
May 21, 2010	12.99	13.43	12.97	13.43	190,956	+0.36(+2.75%)
May 20, 2010	12.94	13.33	12.90	13.08	297,725	-0.48(-3.53%)
May 19, 2010	13.40	13.58	13.29	13.55	102,646	+0.21(+1.57%)
May 18, 2010	13.92	13.96	13.28	13.34	185,918	-0.39(-2.83%)
May 17, 2010	13.72	13.82	13.37	13.73	653,147	-0.01(-0.09%)
May 14, 2010	13.75	13.96	13.61	13.75	241,809	-0.35(-2.46%)
May 13, 2010	14.21	14.31	14.09	14.09	76,560	-0.24(-1.67%)
May 12, 2010	14.27	14.44	14.26	14.33	56,621	+0.23(+1.65%)
May 11, 2010	14.26	14.31	14.07	14.10	174,052	-0.22(-1.57%)
May 10, 2010	14.40	14.40	14.18	14.33	467,193	+1.18(+9.00%)
May 07, 2010	13.47	13.55	12.87	13.14	1,285,523	-0.10(-0.73%)
May 06, 2010	13.89	14.13	12.48	13.24	311,065	-0.70(-5.05%)
May 05, 2010	14.14	14.28	13.94	13.94	259,027	-0.52(-3.62%)
May 04, 2010	14.75	14.75	14.41	14.47	187,965	-0.73(-4.82%)
May 03, 2010	15.11	15.26	15.07	15.20	1,093,024	+0.13(+0.89%)
Apr 30, 2010	15.31	15.34	15.07	15.07	108,088	-0.16(-1.08%)
Apr 29, 2010	15.15	15.31	15.15	15.23	133,799	+0.35(+2.36%)
Apr 28, 2010	15.07	15.11	14.69	14.88	264,520	-0.16(-1.09%)
Apr 27, 2010	15.52	15.64	15.02	15.04	118,541	-0.70(-4.42%)
Apr 26, 2010	15.75	15.81	15.74	15.74	69,102	-0.03(-0.19%)
Apr 23, 2010	15.56	15.77	15.55	15.77	56,033	+0.12(+0.76%)
Apr 22, 2010	15.56	15.67	15.40	15.65	28,694	-0.02(-0.14%)
Apr 21, 2010	15.71	15.73	15.58	15.67	33,967	-0.07(-0.43%)
Apr 20, 2010	15.71	15.76	15.70	15.74	21,276	+0.18(+1.15%)
Apr 19, 2010	15.42	15.57	15.40	15.56	77,710	-0.04(-0.28%)
Apr 16, 2010	15.72	15.84	15.46	15.60	133,086	-0.29(-1.79%)
Apr 15, 2010	15.76	15.96	15.76	15.89	146,135	-0.15(-0.93%)
Apr 14, 2010	15.90	16.04	15.90	16.04	211,491	+0.16(+0.99%)
Apr 13, 2010	15.86	15.90	15.75	15.88	34,741	+0.04(+0.24%)
Apr 12, 2010	15.83	15.88	15.81	15.84	39,625	+0.12(+0.76%)
Apr 09, 2010	15.60	15.75	15.60	15.72	527,819	+0.26(+1.69%)
Apr 08, 2010	15.28	15.48	15.28	15.46	380,218	-0.01(-0.05%)
Apr 07, 2010	15.46	15.55	15.39	15.47	163,213	-0.20(-1.29%)
Apr 06, 2010	15.52	15.67	15.47	15.67	408,037	+0.02(+0.14%)
Apr 05, 2010	15.69	15.71	15.62	15.65	110,370	-0.04(-0.24%)